Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,00 € | +1,85% | 21,60 € | 0 | 600 | 21,40 - 22,40 € | 11:43:57 | Hist. Kurse | |||
| 21,90 € | +1,86% | 21,50 € | 0 | 0 | 21,30 - 22,20 € | 11:57:58 | Hist. Kurse | |||
| 21,40 € | -0,93% | 21,60 € | 5 | 0 | 29.05.24 | Hist. Kurse | ||||
| 21,40 € | -0,93% | 21,60 € | 0 | 0 | 21,40 - 21,40 € | 07:57:44 | Hist. Kurse | |||
NYSE | 23,35 $ | 0 % | 23,35 $ | 41.035 | 188.539 | 23,20 - 23,47 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 23,24 $ | -0,30% | 23,31 $ | 194 | 2.365 | 23,24 - 23,45 $ | 29.05.24 | Hist. Kurse | |||
München | 22,00 € | +2,80% | 21,40 € | 300 | 300 | 21,40 - 22,00 € | 10:21:50 | Hist. Kurse | |||
Nasdaq | - | -0,04% | 23,35 $ | 100 | 45 | 23,18 - 23,48 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 21,20 € | G | -0,93% | 21,40 € | 0 | 0 | 21,00 - 21,20 € | 09:30:27 | Hist. Kurse | ||
Frankfurt | 21,20 € | +3,92% | 20,40 € | 0 | 0 | 21,20 - 21,20 € | 09:59:02 | Hist. Kurse | |||
Stuttgart | 21,60 € | +2,86% | 21,00 € | 0 | 0 | 21,60 - 21,80 € | 10:30:09 | Hist. Kurse | |||
Berlin | 21,20 € | G | -0,93% | 21,40 € | 0 | 0 | 21,20 - 21,20 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 201 | 21,80 € | 22,00 € | 201 | 0,92% | 11:15:52 | |
| 280 | 21,80 € | 22,00 € | 280 | 0,92% | 11:15:52 | |
| 330 | 21,80 € | 22,00 € | 330 | 0,92% | 11:15:52 | |
| 0 | 21,40 € | 22,40 € | 0 | 4,67% | 11:57:58 | |
| 3 | 23,33 $ | 23,34 $ | 83 | 0,04% | 29.05.24 | |
| 1 | 23,21 $ | 23,28 $ | 1 | 0,30% | 29.05.24 | |
| 300 | 21,80 € | 22,00 € | 300 | 0,92% | 11:15:52 | |
| 330 | 21,80 € | 22,00 € | 330 | 0,92% | 11:15:52 | |
| 330 | 21,60 € | 22,00 € | 330 | 1,85% | 11:15:52 | |
| 410 | 21,80 € | 22,60 € | 1.000 | 3,67% | 11:15:52 | |
| 1 | 21,59 $ | 24,30 $ | 1 | 12,55% | 10:59:52 | |
| | | | | |
Gesamtvolumen | 83.270 Stück | Höchster Spread (Nasdaq) | 12,55% | |
Gesamtumsatz | 1.798.634 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 10:14:01) | 22,40 € | |||
Tagestief (Düsseldorf, 08:11:53) | 21,00 € |
Gesamtvolumen | 1.200 Stück | Höchster Spread (L&S RT) | 4,67% | |
Gesamtumsatz | 26.220 € | Niedrigster Spread (Gettex) | 0,92% | |
Tageshoch (Gettex, 10:14:01) | 22,40 € | |||
Tagestief (Düsseldorf, 08:11:53) | 21,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |