Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.06.24 | 1,2068 € | 1,2068 € | 1,1822 € | 1,1834 € | * | 0 | 0 € |
05.06.24 | 1,1958 € | 1,1958 € | 1,1932 € | 1,194 € | 0 | 0 € | |
04.06.24 | 1,1958 € | 1,1958 € | 1,1694 € | 1,1704 € | 0 | 0 € | |
03.06.24 | 1,1702 € | 1,1756 € | 1,1696 € | 1,1712 € | 0 | 0 € | |
31.05.24 | 1,1576 € | 1,1576 € | 1,1544 € | 1,1544 € | 0 | 0 € | |
30.05.24 | 1,1378 € | 1,141 € | 1,1378 € | 1,141 € | 0 | 0 € | |
29.05.24 | 1,1534 € | 1,1538 € | 1,1506 € | 1,1514 € | 0 | 0 € | |
28.05.24 | 1,1714 € | 1,1714 € | 1,1704 € | 1,1704 € | 0 | 0 € | |
27.05.24 | 1,1724 € | 1,201 € | 1,1724 € | 1,201 € | 0 | 0 € | |
24.05.24 | 1,1698 € | 1,1704 € | 1,1696 € | 1,1704 € | 0 | 0 € | |
23.05.24 | 1,196 € | 1,1964 € | 1,1954 € | 1,1964 € | 0 | 0 € | |
22.05.24 | 1,207 € | 1,2074 € | 1,2024 € | 1,2024 € | 0 | 0 € | |
21.05.24 | 1,2104 € | 1,2138 € | 1,2104 € | 1,213 € | 0 | 0 € | |
20.05.24 | 1,2346 € | 1,2346 € | 1,2312 € | 1,2312 € | 0 | 0 € | |
17.05.24 | 1,2368 € | 1,2388 € | 1,2356 € | 1,2388 € | 0 | 0 € | |
16.05.24 | 1,2782 € | 1,281 € | 1,2782 € | 1,281 € | 0 | 0 € | |
15.05.24 | 1,2424 € | 1,244 € | 1,24 € | 1,244 € | 0 | 0 € | |
14.05.24 | 1,2258 € | 1,227 € | 1,2258 € | 1,227 € | 0 | 0 € | |
13.05.24 | 1,2328 € | 1,2344 € | 1,2328 € | 1,2328 € | 0 | 0 € | |
10.05.24 | 1,241 € | 1,2412 € | 1,2404 € | 1,2404 € | 0 | 0 € | |
09.05.24 | 1,2266 € | 1,229 € | 1,2258 € | 1,229 € | 0 | 0 € | |
08.05.24 | 1,2392 € | 1,2392 € | 1,236 € | 1,2376 € | 0 | 0 € | |
07.05.24 | 1,2274 € | 1,2322 € | 1,2274 € | 1,2322 € | 0 | 0 € |
1 Woche | 1,141 € | +3,72% |
1 Monat | 1,2188 € | -2,90% |
3 Monate | 1,2436 € | -4,84% |
Lfd. Jahr | 1,2418 € | -4,70% |
1 Jahr | 1,426 € | -17,01% |
3 Jahre | 1,8274 € | -35,24% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |