Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 1,241 € | 1,242 € | 1,2205 € | 1,233 € | * | - | - |
22.05.24 | 1,257 € | 1,257 € | 1,24 € | 1,2442 € | - | - | |
21.05.24 | 1,275 € | 1,275 € | 1,2505 € | 1,256 € | - | - | |
20.05.24 | 1,286 € | 1,286 € | 1,2735 € | 1,2742 € | - | - | |
19.05.24 | 1,286 € | 1,286 € | 1,286 € | 1,286 € | - | - | |
18.05.24 | 1,286 € | 1,286 € | 1,286 € | 1,286 € | - | - | |
17.05.24 | 1,3224 € | 1,3224 € | 1,2765 € | 1,286 € | - | - | |
16.05.24 | 1,2905 € | 1,3265 € | 1,2905 € | 1,3224 € | - | - | |
15.05.24 | 1,273 € | 1,2905 € | 1,273 € | 1,2885 € | - | - | |
14.05.24 | 1,277 € | 1,277 € | 1,2665 € | 1,2707 € | - | - | |
13.05.24 | 1,2845 € | 1,2845 € | 1,2675 € | 1,2769 € | - | - | |
12.05.24 | 1,2845 € | 1,2845 € | 1,2845 € | 1,2845 € | - | - | |
11.05.24 | 1,2845 € | 1,2845 € | 1,2845 € | 1,2845 € | - | - | |
10.05.24 | 1,273 € | 1,287 € | 1,273 € | 1,2845 € | - | - | |
09.05.24 | 1,267 € | 1,274 € | 1,2665 € | 1,274 € | - | - | |
08.05.24 | 1,275 € | 1,2835 € | 1,275 € | 1,2825 € | - | - | |
07.05.24 | 1,266 € | 1,277 € | 1,266 € | 1,2738 € | - | - | |
06.05.24 | 1,27 € | 1,27 € | 1,253 € | 1,2656 € | - | - | |
05.05.24 | 1,27 € | 1,27 € | 1,27 € | 1,27 € | - | - | |
04.05.24 | 1,27 € | 1,27 € | 1,27 € | 1,27 € | - | - | |
03.05.24 | 1,259 € | 1,272 € | 1,251 € | 1,27 € | - | - | |
02.05.24 | 1,244 € | 1,261 € | 1,241 € | 1,2578 € | - | - | |
30.04.24 | 1,272 € | 1,272 € | 1,229 € | 1,244 € | - | - |
1 Woche | 1,3224 € | -6,76% |
1 Monat | 1,2878 € | -4,26% |
3 Monate | 1,3505 € | -8,70% |
Lfd. Jahr | 1,2785 € | -3,56% |
1 Jahr | 1,4265 € | -13,56% |
3 Jahre | 1,7556 € | -29,77% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |