Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.06.24 | 1,2056 € | 1,2056 € | 1,204 € | 1,204 € | 0 | 0 € | |
05.06.24 | 1,2178 € | 1,2178 € | 1,2178 € | 1,2178 € | 0 | 0 € | |
04.06.24 | 1,1954 € | 1,1954 € | 1,1912 € | 1,1912 € | 0 | 0 € | |
03.06.24 | 1,1938 € | 1,1938 € | 1,1938 € | 1,1938 € | 0 | 0 € | |
31.05.24 | 1,1808 € | 1,1808 € | 1,1794 € | 1,1794 € | 0 | 0 € | |
30.05.24 | 1,1616 € | 1,165 € | 1,1616 € | 1,165 € | 0 | 0 € | |
29.05.24 | 1,1776 € | 1,1776 € | 1,1776 € | 1,1776 € | 0 | 0 € | |
28.05.24 | 1,1954 € | 1,1954 € | 1,1954 € | 1,1954 € | 0 | 0 € | |
27.05.24 | 1,1962 € | 1,26 € | 1,1962 € | 1,26 € | 7.400 | 9.324 € | |
24.05.24 | 1,1934 € | 1,1934 € | 1,1934 € | 1,1934 € | 0 | 0 € | |
23.05.24 | 1,2182 € | 1,2182 € | 1,2158 € | 1,2158 € | 0 | 0 € | |
22.05.24 | 1,229 € | 1,229 € | 1,229 € | 1,229 € | 0 | 0 € | |
21.05.24 | 1,2332 € | 1,2332 € | 1,2332 € | 1,2332 € | 0 | 0 € | |
20.05.24 | 1,256 € | 1,256 € | 1,256 € | 1,256 € | 0 | 0 € | |
17.05.24 | 1,2596 € | 1,2596 € | 1,2596 € | 1,2596 € | 0 | 0 € | |
16.05.24 | 1,3016 € | 1,3016 € | 1,3016 € | 1,3016 € | 0 | 0 € | |
15.05.24 | 1,2646 € | 1,2646 € | 1,2646 € | 1,2646 € | 0 | 0 € | |
14.05.24 | 1,2484 € | 1,2528 € | 1,2484 € | 1,2528 € | 0 | 0 € | |
13.05.24 | 1,255 € | 1,256 € | 1,255 € | 1,256 € | 0 | 0 € | |
10.05.24 | 1,264 € | 1,264 € | 1,264 € | 1,264 € | 0 | 0 € | |
09.05.24 | 1,2486 € | 1,2486 € | 1,2486 € | 1,2486 € | 0 | 0 € | |
08.05.24 | 1,2378 € | 1,2378 € | 1,2378 € | 1,2378 € | 0 | 0 € |
1 Woche | 1,1794 € | +2,09% |
1 Monat | 1,2498 € | -3,66% |
3 Monate | 1,2804 € | -5,97% |
Lfd. Jahr | 1,2552 € | -4,08% |
1 Jahr | 1,4322 € | -15,93% |
3 Jahre | 1,846 € | -34,78% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |