Top-News
Mitsubishi Corp. Handelsplätze
Aktie
WKN: 857124 ISIN: JP3898400001 US-Symbol: MSBHF
19.85
20,08
€
+0,23 €
+1,16%
13:36:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,18 Mrd.
Marktkapitalisierung *
83,81 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
19.85 19.8 19.881 19.994 21.46 19.456 19.83 19.64 19.8 19.83 19.778
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,08 € | +1,16% | 19,85 € | 35 | 953 | 20,06 - 20,315 € | 13:36:03 | Hist. Kurse | |||
| | 20,305 € | +2,55% | 19,80 € | 0 | 317 | 20,055 - 20,38 € | 14:13:46 | Hist. Kurse | |||
| | 20,195 € | +1,58% | 19,881 € | 0 | 0 | 19,881 - 20,255 € | 14:17:48 | Hist. Kurse | |||
| | 20,215 € | +1,11% | 19,994 € | 0 | 0 | 20,215 - 20,215 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 21,6178 $ | +0,74% | 21,46 $ | 173 | 32.588 | 21,17 - 21,98 $ | 09.05.24 | Hist. Kurse | |||
| Frankfurt | 19,93 € | +2,44% | 19,456 € | 64 | 1.564 | 19,856 - 19,934 € | 12:32:22 | Hist. Kurse | |||
| Wien | 19,83 € | 0 % | 19,83 € | 1 | 1 | 19,83 - 19,83 € | 09.05.24 | Hist. Kurse | |||
| Düsseldorf | 20,015 € | G | +1,91% | 19,64 € | 0 | 0 | 19,994 - 20,02 € | 12:30:49 | Hist. Kurse | ||
| München | 19,87 € | G | +0,35% | 19,80 € | 0 | 0 | 19,87 - 19,87 € | 08:00:13 | Hist. Kurse | ||
| Stuttgart | 20,095 € | +1,34% | 19,83 € | 0 | 0 | 20,095 - 20,095 € | 08:21:31 | Hist. Kurse | |||
| Berlin | 20,04 € | G | +1,32% | 19,778 € | 0 | 0 | 20,04 - 20,04 € | 08:13:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 20,085 € | 20,305 € | 0 | 1,10% | 14:17:48 | |
| | 498 | 20,08 € | 20,31 € | 148 | 1,15% | 14:10:41 | |
| | 248 | 20,08 € | 20,31 € | 248 | 1,15% | 14:11:46 | |
| | 75 | 20,08 € | 20,31 € | 75 | 1,15% | 14:03:32 | |
| | 468 | 20,085 € | 20,30 € | 468 | 1,07% | 14:02:53 | |
| | 498 | 20,08 € | 20,305 € | 491 | 1,12% | 14:02:53 | |
| | 500 | 20,08 € | 20,305 € | 500 | 1,12% | 14:02:52 | |
| | 80 | 20,08 € | 20,315 € | 80 | 1,17% | 13:01:36 | |
| | 80 | 20,015 € | 20,365 € | 80 | 1,75% | 13:41:11 | |
| | 251 | 19,93 € | 20,555 € | 1.978 | 3,14% | 14:02:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.835 Stück | Höchster Spread (Frankfurt) | 3,14% | |
| Gesamtumsatz | 56.643 € | Niedrigster Spread (Wien) | 1,07% | |
| Tageshoch (Gettex, 09:03:31) | 20,38 € | |||
| Tagestief (Wien, 14:02:53) | 19,83 € |
| Gesamtvolumen | 2.835 Stück | Höchster Spread (Frankfurt) | 3,14% | |
| Gesamtumsatz | 56.643 € | Niedrigster Spread (L&S RT) | 1,10% | |
| Tageshoch (Gettex, 09:03:31) | 20,38 € | |||
| Tagestief (Frankfurt, 10:53:36) | 19,856 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
