Top-News
Mitsubishi Electric Handelsplätze
Aktie
WKN: 856532 ISIN: JP3902400005 US-Symbol: MIELF
16.63
16,69
€
+0,06 €
+0,36%
16:05:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,11 Mrd.
Marktkapitalisierung *
35,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
16.63 16.58 16.62 16.46 17.592 16.445 16.785 16.455 16.455 16.395
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,69 € | +0,36% | 16,63 € | 2 | 471 | 16,675 - 16,73 € | 16:05:02 | Hist. Kurse | |||
| | 16,675 € | +0,57% | 16,58 € | 0 | 20 | 16,58 - 16,72 € | 17:43:37 | Hist. Kurse | |||
| | 16,5575 € | -0,38% | 16,62 € | 0 | 0 | 16,53 - 16,6375 € | 17:44:49 | Hist. Kurse | |||
| | 16,57 € | +0,67% | 16,46 € | 0 | 0 | 16,57 - 16,57 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 18,394 $ | +4,56% | 17,592 $ | 453 | 326 | 17,592 - 17,592 $ | 03.05.24 | Hist. Kurse | |||
| Düsseldorf | 16,405 € | G | -0,24% | 16,445 € | 0 | 0 | 16,405 - 16,43 € | 16:30:55 | Hist. Kurse | ||
| Frankfurt | 16,325 € | -2,74% | 16,785 € | 0 | 0 | 16,325 - 16,325 € | 08:20:17 | Hist. Kurse | |||
| München | 16,455 € | G | 0 % | 16,455 € | 0 | 0 | 16,455 - 16,455 € | 08:00:13 | Hist. Kurse | ||
| Stuttgart | 16,455 € | 0 % | 16,455 € | 0 | 0 | 16,455 - 16,455 € | 08:21:27 | Hist. Kurse | |||
| Berlin | 16,43 € | G | +0,21% | 16,395 € | 0 | 0 | 16,43 - 16,43 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 183 | 16,455 € | 16,655 € | 301 | 1,22% | 17:44:48 | |
| | 92 | 16,455 € | 16,655 € | 92 | 1,22% | 17:44:48 | |
| | 151 | 16,455 € | 16,66 € | 151 | 1,25% | 17:44:10 | |
| | 0 | 16,455 € | 16,66 € | 0 | 1,25% | 17:44:49 | |
| | 1.000 | 16,455 € | 16,68 € | 1.000 | 1,37% | 17:14:47 | |
| | 152 | 16,455 € | 16,69 € | 150 | 1,43% | 17:28:27 | |
| | 305 | 16,42 € | 16,69 € | 300 | 1,64% | 17:28:26 | |
| | 100 | 16,405 € | 16,745 € | 100 | 2,07% | 17:28:26 | |
| | 1.000 | 16,345 € | 16,835 € | 1.000 | 3,00% | 17:11:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 684 Stück | Höchster Spread (Frankfurt) | 3,00% | |
| Gesamtumsatz | 11.361 € | Niedrigster Spread (Tradegate) | 1,22% | |
| Tageshoch (Tradegate, 14:08:02) | 16,73 € | |||
| Tagestief (Frankfurt, 08:20:17) | 16,325 € |
| Gesamtvolumen | 491 Stück | Höchster Spread (Frankfurt) | 3,00% | |
| Gesamtumsatz | 8.202 € | Niedrigster Spread (Tradegate) | 1,22% | |
| Tageshoch (Tradegate, 14:08:02) | 16,73 € | |||
| Tagestief (Frankfurt, 08:20:17) | 16,325 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
