Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,48 € | -0,60% | 46,76 € | 120 | 382 | 46,29 - 47,34 € | 17:24:43 | Hist. Kurse | |||
| 47,38 € | +1,46% | 46,70 € | 0 | 241 | 46,53 - 47,44 € | 18:13:05 | Hist. Kurse | |||
| 46,94 € | +0,78% | 46,575 € | 0 | 0 | 46,575 - 47,155 € | 18:15:46 | Hist. Kurse | |||
| 47,03 € | +0,92% | 46,60 € | 0 | 0 | 47,03 - 47,03 € | 07:57:29 | Hist. Kurse | |||
Frankfurt | 47,21 € | +2,97% | 45,85 € | 4 | 367 | 46,39 - 47,21 € | 09:41:42 | Hist. Kurse | |||
Nasdaq OTC Other | 52,00 $ | +3,17% | 50,40 $ | 193 | 353 | 52,00 - 52,00 $ | 15:30:00 | Hist. Kurse | |||
Düsseldorf | 46,17 € | G | -0,24% | 46,28 € | 0 | 0 | 46,02 - 46,48 € | 12:30:48 | Hist. Kurse | ||
München | 46,39 € | +0,52% | 46,15 € | 0 | 0 | 46,39 - 46,39 € | 08:15:14 | Hist. Kurse | |||
Stuttgart | 46,73 € | +1,10% | 46,22 € | 0 | 0 | 46,73 - 46,73 € | 08:21:33 | Hist. Kurse | |||
Berlin | 46,39 € | G | +1,13% | 45,87 € | 0 | 0 | 46,39 - 46,39 € | 08:15:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,62 € | 47,26 € | 0 | 1,37% | 18:15:46 | |
| 172 | 46,44 € | 47,18 € | 170 | 1,59% | 18:15:45 | |
| 33 | 46,44 € | 47,18 € | 33 | 1,59% | 18:15:45 | |
| 149 | 46,53 € | 47,39 € | 149 | 1,85% | 18:16:20 | |
| 1.000 | 46,69 € | 47,37 € | 1.000 | 1,46% | 17:55:31 | |
| 200 | 46,53 € | 47,38 € | 200 | 1,83% | 17:57:19 | |
| 200 | 46,53 € | 47,38 € | 200 | 1,83% | 12:43:40 | |
| 200 | 46,53 € | 47,39 € | 200 | 1,85% | 17:28:34 | |
| 40 | 46,32 € | 47,36 € | 40 | 2,25% | 17:36:12 | |
| | | | | |
Gesamtvolumen | 1.183 Stück | Höchster Spread (Düsseldorf) | 2,25% | |
Gesamtumsatz | 55.834 € | Niedrigster Spread (L&S RT) | 1,37% | |
Tageshoch (Nasdaq OTC Other, 15:30:00) | 52,00 $ | 48,2643 € | ||
Tagestief (Düsseldorf, 09:30:46) | 46,02 € |
Gesamtvolumen | 990 Stück | Höchster Spread (Düsseldorf) | 2,25% | |
Gesamtumsatz | 46.519 € | Niedrigster Spread (L&S RT) | 1,37% | |
Tageshoch (Gettex, 16:49:29) | 47,44 € | |||
Tagestief (Düsseldorf, 09:30:46) | 46,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |