Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,75 € | +0,50% | 50,50 € | 0 | 0 | 50,25 - 50,75 € | 15:37:06 | Hist. Kurse | |||
| 48,60 € | -3,76% | 50,50 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 51,00 € | +0,99% | 50,50 € | 0 | 0 | 51,00 - 51,00 € | 07:57:29 | Hist. Kurse | |||
| 50,50 € | +1,00% | 50,00 € | 0 | 0 | 50,50 - 50,50 € | 15:13:11 | Hist. Kurse | |||
NYSE | 54,43 $ | +0,54% | 54,14 $ | 84.266 | 333.960 | 54,09 - 54,46 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 54,22 $ | +0,18% | 54,12 $ | 100 | 348 | 54,21 - 54,22 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 50,00 € | G | +0,81% | 49,60 € | 0 | 0 | 50,00 - 50,00 € | 12:30:18 | Hist. Kurse | ||
Frankfurt | 50,50 € | +1,41% | 49,80 € | 0 | 0 | 50,50 - 50,50 € | 08:10:02 | Hist. Kurse | |||
München | 50,50 € | +1,00% | 50,00 € | 0 | 0 | 50,50 - 50,50 € | 08:03:28 | Hist. Kurse | |||
Stuttgart | 50,50 € | +1,00% | 50,00 € | 0 | 0 | 50,50 - 50,50 € | 08:18:10 | Hist. Kurse | |||
Berlin | 50,50 € | G | +1,00% | 50,00 € | 0 | 0 | 50,50 - 50,50 € | 08:03:36 | Hist. Kurse | ||
Nasdaq | 54,44 $ | +0,59% | 54,12 $ | 1 | 0 | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 50,50 € | 51,00 € | 0 | 0,99% | 15:37:06 | |
| 200 | 50,50 € | 51,00 € | 200 | 0,99% | 15:37:02 | |
| 100 | 50,50 € | 51,00 € | 100 | 0,99% | 15:37:02 | |
| 316 | 50,50 € | 51,00 € | 316 | 0,99% | 15:37:02 | |
| 100 | 50,50 € | 51,00 € | 100 | 0,99% | 10:00:01 | |
| 158 | 50,50 € | 51,00 € | 158 | 0,99% | 09:11:53 | |
| 3.000 | 50,50 € | 51,00 € | 3.000 | 0,99% | 07:32:02 | |
| 158 | 50,50 € | 51,00 € | 158 | 0,99% | 09:11:53 | |
| 200 | 50,00 € | 51,50 € | 200 | 3,00% | 15:21:14 | |
| 1 | 40,33 $ | 54,95 $ | 1 | 36,25% | 15:20:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 36,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (Quotrix, 07:57:29) | 51,00 € | |||
Tagestief (Tradegate, 15:37:02) | 48,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (L&S RT, 15:37:06) | 50,75 € | |||
Tagestief (Tradegate, 15:37:02) | 48,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |