Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 660,60 € | -0,51% | 664,00 € | 3 | 4 | 660,60 - 661,00 € | 09:30:29 | Hist. Kurse | |||
| 662,20 € | +0,06% | 661,80 € | 0 | 1 | 661,20 - 662,20 € | 16:13:23 | Hist. Kurse | |||
| 661,00 € | -0,26% | 662,70 € | 0 | 0 | 656,00 - 667,40 € | 17:02:28 | Hist. Kurse | |||
| 662,60 € | +1,53% | 652,60 € | 0 | 0 | 662,60 - 662,60 € | 07:57:29 | Hist. Kurse | |||
Nasdaq | 711,295 $ | -0,29% | 713,37 $ | 100 | 7.229 | 708,72 - 711,295 $ | 16:43:03 | Hist. Kurse | |||
NYSE | - | 0 % | 713,05 $ | 100 | 338 | 08.05.24 | Hist. Kurse | ||||
AMEX | 730,10 $ | +2,78% | 710,34 $ | 100 | 135 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 660,80 € | G | +1,32% | 652,20 € | 0 | 0 | 660,80 - 660,80 € | 08:11:51 | Hist. Kurse | ||
Frankfurt | 661,00 € | +1,91% | 648,60 € | 0 | 0 | 661,00 - 661,00 € | 08:13:56 | Hist. Kurse | |||
München | 661,00 € | +0,85% | 655,40 € | 0 | 0 | 661,00 - 661,00 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 660,80 € | +0,36% | 658,40 € | 0 | 0 | 660,80 - 660,80 € | 08:03:29 | Hist. Kurse | |||
Berlin | 659,40 € | -T | +0,09% | 658,80 € | 0 | 0 | 659,40 - 663,40 € | 16:38:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 659,00 € | 662,80 € | 120 | 0,58% | 17:02:27 | |
| 130 | 659,00 € | 662,80 € | 130 | 0,58% | 17:02:27 | |
| 17 | 658,80 € | 662,80 € | 17 | 0,61% | 17:02:28 | |
| 0 | 658,80 € | 663,20 € | 0 | 0,67% | 17:02:28 | |
| 1 | 709,72 $ | 713,35 $ | 1 | 0,51% | 16:45:01 | |
| 6 | 658,20 € | 661,60 € | 6 | 0,52% | 16:43:03 | |
| 100 | 658,40 € | 662,60 € | 100 | 0,64% | 16:47:25 | |
| 130 | 658,20 € | 662,60 € | 130 | 0,67% | 16:47:26 | |
| 1.500 | 654,20 € | 660,60 € | 1.500 | 0,98% | 16:14:35 | |
| 260 | 656,60 € | 664,40 € | 260 | 1,19% | 16:47:21 | |
| 1 | 704,17 $ | 719,50 $ | 1 | 2,18% | 16:43:40 | |
| | | | | |
Gesamtvolumen | 3.504 Stück | Höchster Spread (NYSE) | 2,18% | |
Gesamtumsatz | 2.316.842 € | Niedrigster Spread (Nasdaq) | 0,51% | |
Tageshoch (AMEX, 16:36:08) | 730,10 $ | 677,4864 € | ||
Tagestief (Nasdaq, 16:21:53) | 708,475 $ | 657,4259 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Berlin) | 1,19% | |
Gesamtumsatz | 3.304 € | Niedrigster Spread (Frankfurt) | 0,52% | |
Tageshoch (Berlin, 13:55:14) | 663,60 € | |||
Tagestief (Berlin, 16:38:13) | 659,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |