Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 332,60 € | -0,48% | 334,20 € | 1 | 6 | 332,60 - 333,00 € | 15:36:05 | Hist. Kurse | |||
| 331,50 € | -0,99% | 334,80 € | 0 | 5 | 331,10 - 334,80 € | 15:13:41 | Hist. Kurse | |||
| 333,85 € | -0,07% | 334,10 € | 0 | 0 | 330,80 - 334,35 € | 15:40:28 | Hist. Kurse | |||
| 333,50 € | 0 % | 333,50 € | 0 | 0 | 333,50 - 333,50 € | 07:57:29 | Hist. Kurse | |||
NYSE | 359,02 $ | 0 % | 359,02 $ | 104.456 | 176.774 | 358,98 - 361,68 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,04% | 359,02 $ | 123 | 107.595 | 359,02 - 361,66 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 360,50 $ | -0,31% | 361,615 $ | 100 | 1.257 | 360,50 - 361,615 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 331,00 € | G | -1,31% | 335,40 € | 0 | 0 | 330,80 - 331,00 € | 12:30:44 | Hist. Kurse | ||
Frankfurt | 331,30 € | -0,18% | 331,90 € | 0 | 0 | 331,30 - 331,30 € | 08:20:02 | Hist. Kurse | |||
Hamburg | 331,40 € | G | -0,15% | 331,90 € | 0 | 0 | 331,40 - 331,40 € | 08:00:43 | Hist. Kurse | ||
Hannover | 331,30 € | G | -0,18% | 331,90 € | 0 | 0 | 331,30 - 331,30 € | 08:06:00 | Hist. Kurse | ||
München | 331,90 € | 0 % | 331,90 € | 0 | 0 | 331,90 - 331,90 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 330,90 € | -1,05% | 334,40 € | 0 | 0 | 330,90 - 330,90 € | 08:03:22 | Hist. Kurse | |||
Berlin | 331,00 € | G | -0,30% | 332,00 € | 0 | 0 | 331,00 - 331,00 € | 08:08:22 | Hist. Kurse | ||
Wien | 334,30 € | -0,54% | 336,10 € | 12 | 0 | 334,30 - 334,30 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 61 | 333,40 € | 334,50 € | 61 | 0,33% | 15:40:29 | |
| 120 | 333,30 € | 334,50 € | 120 | 0,36% | 15:40:27 | |
| 140 | 333,30 € | 334,50 € | 140 | 0,36% | 15:40:27 | |
| 0 | 333,10 € | 334,60 € | 0 | 0,45% | 15:40:28 | |
| 64 | 359,01 $ | 359,19 $ | 57 | 0,05% | 08.05.24 | |
| 2.000 | 331,60 € | 336,50 € | 2.000 | 1,48% | 15:13:38 | |
| 32 | 331,50 € | 336,40 € | 30 | 1,48% | 15:09:44 | |
| 31 | 331,50 € | 336,40 € | 30 | 1,48% | 15:24:56 | |
| 40 | 331,40 € | 336,40 € | 40 | 1,51% | 15:21:10 | |
| 30 | 330,80 € | 335,80 € | 30 | 1,51% | 15:25:00 | |
| 30 | 330,80 € | 335,80 € | 30 | 1,51% | 15:25:00 | |
| 30 | 330,80 € | 335,80 € | 30 | 1,51% | 15:25:00 | |
| 31 | 330,60 € | 337,30 € | 31 | 2,03% | 15:24:59 | |
| 2 | 324,32 $ | 361,27 $ | 1 | 11,39% | 15:16:01 | |
| | | | | |
Gesamtvolumen | 208.923 Stück | Höchster Spread (Nasdaq) | 11,39% | |
Gesamtumsatz | 69.703.102 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Gettex, 08:00:29) | 334,80 € | |||
Tagestief (Tradegate, 09:30:09) | 330,80 € |
Gesamtvolumen | 11 Stück | Höchster Spread (Frankfurt) | 1,51% | |
Gesamtumsatz | 3.644 € | Niedrigster Spread (Gettex) | 0,33% | |
Tageshoch (Gettex, 08:00:29) | 334,80 € | |||
Tagestief (Tradegate, 09:30:09) | 330,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |