Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,045 € | +0,65% | 16,935 € | 130 | 11.201 | 16,87 - 17,25 € | 19:37:02 | Hist. Kurse | |||
| 16,95 € | +0,74% | 16,825 € | 0 | 2.674 | 16,85 - 17,265 € | 20:13:58 | Hist. Kurse | |||
| 17,01 € | +0,41% | 16,94 € | 0 | 0 | 16,93 - 17,2825 € | 20:25:05 | Hist. Kurse | |||
| 16,945 € | +0,68% | 16,83 € | 0 | 0 | 16,945 - 16,945 € | 07:57:13 | Hist. Kurse | |||
Nasdaq OTC Other | 18,015 $ | +4,74% | 17,20 $ | 3.000 | 3.000 | 18,015 - 18,015 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 17,10 € | +1,76% | 16,805 € | 500 | 722 | 16,87 - 17,185 € | 13:48:37 | Hist. Kurse | |||
München | 16,92 € | +0,53% | 16,83 € | 500 | 500 | 16,83 - 16,92 € | 17:58:34 | Hist. Kurse | |||
Frankfurt | 17,20 € | +1,53% | 16,94 € | 200 | 200 | 16,855 - 17,20 € | 10:33:53 | Hist. Kurse | |||
Hannover | 16,855 € | G | +0,33% | 16,80 € | 0 | 0 | 16,855 - 16,855 € | 08:00:51 | Hist. Kurse | ||
Stuttgart | 17,03 € | -0,03% | 17,035 € | 0 | 0 | 17,03 - 17,165 € | 14:35:43 | Hist. Kurse | |||
Berlin | 16,865 € | G | +0,15% | 16,84 € | 0 | 0 | 16,865 - 16,865 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 16,93 € | 17,045 € | 300 | 0,68% | 20:16:21 | |
| 442 | 16,93 € | 17,045 € | 442 | 0,68% | 20:16:21 | |
| 300 | 16,93 € | 17,045 € | 300 | 0,68% | 20:16:21 | |
| 0 | 16,92 € | 17,10 € | 0 | 1,06% | 20:25:05 | |
| 311 | 16,935 € | 17,045 € | 300 | 0,65% | 20:09:57 | |
| 310 | 16,93 € | 17,08 € | 300 | 0,89% | 20:10:26 | |
| 0 | 16,88 € | 17,095 € | 0 | 1,27% | 20:10:27 | |
| 300 | 16,865 € | 17,10 € | 300 | 1,39% | 17:40:10 | |
| 300 | 16,935 € | 17,25 € | 129 | 1,86% | 19:56:05 | |
| 300 | 16,935 € | 17,25 € | 129 | 1,86% | 19:56:05 | |
| | | | | |
Gesamtvolumen | 15.297 Stück | Höchster Spread (Frankfurt) | 1,86% | |
Gesamtumsatz | 261.794 € | Niedrigster Spread (München) | 0,65% | |
Tageshoch (Gettex, 10:43:38) | 17,265 € | |||
Tagestief (Stuttgart, 08:14:43) | 16,82 € |
Gesamtvolumen | 15.297 Stück | Höchster Spread (Frankfurt) | 1,86% | |
Gesamtumsatz | 261.794 € | Niedrigster Spread (München) | 0,65% | |
Tageshoch (Gettex, 10:43:38) | 17,265 € | |||
Tagestief (Stuttgart, 08:14:43) | 16,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |