Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:51 | 33,60 € | 0 | 0 € | 1.306 | 43.485 € | ||
21:13:11 | 33,60 € | 0 | 0 € | 1.306 | 43.485 € | ||
21:06:40 | 33,60 € | 17 | 571 € | 1.306 | 43.485 € | ||
20:43:37 | 33,00 € | 0 | 0 € | 1.289 | 42.914 € | ||
20:13:43 | 33,00 € | 0 | 0 € | 1.289 | 42.914 € | ||
19:11:43 | 33,00 € | 50 | 1.650 € | 1.289 | 42.914 € | ||
18:58:43 | 33,20 € | 5 | 166 € | 1.239 | 41.264 € | ||
18:43:54 | 32,40 € | 0 | 0 € | 1.234 | 41.098 € | ||
18:26:23 | 32,40 € | 30 | 972 € | 1.234 | 41.098 € | ||
18:13:51 | 33,20 € | 0 | 0 € | 1.204 | 40.126 € | ||
17:18:06 | 32,20 € | 100 | 3.220 € | 1.204 | 40.126 € | ||
17:15:42 | 32,20 € | 17 | 547 € | 1.104 | 36.906 € | ||
17:14:45 | 32,40 € | 10 | 324 € | 1.087 | 36.358 € | ||
16:43:22 | 32,00 € | 0 | 0 € | 1.077 | 36.034 € | ||
16:13:56 | 32,00 € | 0 | 0 € | 1.077 | 36.034 € | ||
15:53:41 | 32,00 € | 11 | 352 € | 1.077 | 36.034 € | ||
15:13:37 | 32,40 € | 0 | 0 € | 1.066 | 35.682 € | ||
14:52:19 | 32,80 € | 76 | 2.493 € | 1.066 | 35.682 € | ||
14:51:33 | 32,80 € | 75 | 2.460 € | 990 | 33.190 € | ||
14:35:25 | 33,00 € | 30 | 990 € | 915 | 30.730 € | ||
14:14:19 | 33,20 € | 0 | 0 € | 885 | 29.740 € | ||
14:12:18 | 33,20 € | 110 | 3.652 € | 885 | 29.740 € | ||
13:43:37 | 33,20 € | 0 | 0 € | 775 | 26.088 € | ||
13:21:25 | 33,00 € | 3 | 99 € | 775 | 26.088 € | ||
12:43:48 | 32,00 € | 20 | 640 € | 772 | 25.989 € | ||
12:43:34 | 32,00 € | 60 | 1.920 € | 752 | 25.349 € | ||
12:43:29 | 32,20 € | 50 | 1.610 € | 692 | 23.429 € | ||
12:43:22 | 33,00 € | 10 | 330 € | 642 | 21.819 € | ||
12:42:29 | 33,00 € | 4 | 132 € | 632 | 21.489 € | ||
12:42:29 | 33,00 € | 75 | 2.475 € | 628 | 21.357 € | ||
12:41:21 | 33,00 € | 15 | 495 € | 553 | 18.882 € | ||
12:29:28 | 33,00 € | 13 | 429 € | 538 | 18.387 € | ||
12:28:10 | 33,60 € | 8 | 269 € | 525 | 17.958 € | ||
11:54:26 | 33,60 € | 9 | 302 € | 517 | 17.689 € | ||
11:49:35 | 33,60 € | 14 | 470 € | 508 | 17.386 € | ||
11:43:06 | 33,40 € | 0 | 0 € | 494 | 16.916 € | ||
11:41:47 | 33,60 € | 8 | 269 € | 494 | 16.916 € | ||
11:40:58 | 34,20 € | 12 | 410 € | 486 | 16.647 € | ||
11:13:15 | 33,60 € | 0 | 0 € | 474 | 16.237 € | ||
10:43:59 | 33,60 € | 0 | 0 € | 474 | 16.237 € | ||
10:24:11 | 33,80 € | 12 | 406 € | 474 | 16.237 € | ||
10:21:18 | 33,80 € | 8 | 270 € | 462 | 15.831 € | ||
10:13:38 | 33,80 € | 0 | 0 € | 454 | 15.561 € | ||
10:10:15 | 34,00 € | 8 | 272 € | 454 | 15.561 € | ||
10:10:15 | 33,80 € | 74 | 2.501 € | 446 | 15.289 € | ||
09:38:08 | 34,40 € | 5 | 172 € | 372 | 12.788 € | ||
09:33:34 | 34,00 € | 2 | 68 € | 367 | 12.616 € | ||
09:29:19 | 34,20 € | 5 | 171 € | 365 | 12.548 € | ||
09:16:04 | 34,40 € | 31 | 1.066 € | 360 | 12.377 € | ||
09:13:33 | 35,00 € | 0 | 0 € | 329 | 11.310 € | ||
09:08:34 | 35,00 € | 10 | 350 € | 329 | 11.310 € | ||
09:08:10 | 35,20 € | 15 | 528 € | 319 | 10.960 € | ||
09:02:03 | 34,20 € | 40 | 1.368 € | 304 | 10.432 € | ||
08:49:53 | 33,40 € | 27 | 902 € | 264 | 9.064 € | ||
08:48:31 | 34,00 € | 8 | 272 € | 237 | 8.162 € | ||
08:48:31 | 33,40 € | 50 | 1.670 € | 229 | 7.890 € | ||
08:19:42 | 34,60 € | 28 | 969 € | 179 | 6.220 € | ||
08:14:49 | 34,80 € | 135 | 4.698 € | 151 | 5.252 € | ||
08:08:48 | 34,60 € | 16 | 554 € | 16 | 554 € |