Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:14 | 83,34 $ | 100 | 8.334 $ | 2.727 | 226 T $ | ||
21:55:14 | 83,34 $ | 102 | 8.501 $ | 2.627 | 218 T $ | ||
21:54:50 | 83,29 $ | 100 | 8.329 $ | 2.525 | 209 T $ | ||
21:49:10 | 83,33 $ | 100 | 8.333 $ | 2.425 | 201 T $ | ||
21:48:48 | 83,16 $ | 125 | 10.395 $ | 2.325 | 192 T $ | ||
21:48:01 | 83,13 $ | 100 | 8.313 $ | 2.200 | 182 T $ | ||
21:44:51 | 83,15 $ | 100 | 8.315 $ | 2.100 | 174 T $ | ||
21:44:51 | 83,15 $ | 100 | 8.315 $ | 2.000 | 165 T $ | ||
21:40:42 | 83,09 $ | 100 | 8.309 $ | 1.900 | 157 T $ | ||
21:40:42 | 83,09 $ | 100 | 8.309 $ | 1.800 | 149 T $ | ||
21:22:41 | 82,915 $ | 100 | 8.292 $ | 1.700 | 140 T $ | ||
21:20:11 | 82,92 $ | 100 | 8.292 $ | 1.600 | 132 T $ | ||
21:20:11 | 82,92 $ | 100 | 8.292 $ | 1.500 | 124 T $ | ||
20:41:23 | 82,74 $ | 100 | 8.274 $ | 1.400 | 116 T $ | ||
20:41:23 | 82,73 $ | 100 | 8.273 $ | 1.300 | 107 T $ | ||
20:41:09 | 82,69 $ | 100 | 8.269 $ | 1.200 | 99 T $ | ||
20:33:18 | 82,84 $ | 100 | 8.284 $ | 1.100 | 91 T $ | ||
19:28:57 | 82,80 $ | 100 | 8.280 $ | 1.000 | 82 T $ | ||
19:28:57 | 82,80 $ | 100 | 8.280 $ | 900 | 74 T $ | ||
18:25:35 | 82,24 $ | 100 | 8.224 $ | 800 | 66 T $ | ||
17:26:49 | 82,68 $ | 100 | 8.268 $ | 700 | 58 T $ | ||
16:40:19 | 82,61 $ | 100 | 8.261 $ | 600 | 49.446 $ | ||
16:31:43 | 82,33 $ | 100 | 8.233 $ | 500 | 41.185 $ | ||
16:31:43 | 82,34 $ | 100 | 8.234 $ | 400 | 32.952 $ | ||
16:31:43 | 82,39 $ | 100 | 8.239 $ | 300 | 24.718 $ | ||
16:31:43 | 82,40 $ | 100 | 8.240 $ | 200 | 16.479 $ | ||
16:31:43 | 82,39 $ | 100 | 8.239 $ | 100 | 8.239 $ |