Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 5,00 $ | 2.003 | 10.015 $ | 10.111 | 50 T $ | ||
22:10:00 | 5,00 $ | 0 | 0 $ | 8.108 | 40.165 $ | ||
21:51:49 | 5,04 $ | 200 | 1.008 $ | 8.108 | 40.165 $ | ||
21:33:33 | 5,03 $ | 100 | 503 $ | 7.908 | 39.157 $ | ||
21:33:14 | 5,04 $ | 100 | 504 $ | 7.808 | 38.654 $ | ||
21:33:14 | 5,04 $ | 100 | 504 $ | 7.708 | 38.150 $ | ||
19:39:50 | 5,01 $ | 156 | 782 $ | 7.608 | 37.646 $ | ||
19:39:48 | 5,01 $ | 144 | 721 $ | 7.452 | 36.864 $ | ||
19:39:47 | 5,00 $ | 1.778 | 8.890 $ | 7.308 | 36.143 $ | ||
18:17:31 | 5,00 $ | 100 | 500 $ | 5.530 | 27.253 $ | ||
18:17:31 | 5,00 $ | 100 | 500 $ | 5.430 | 26.753 $ | ||
18:17:01 | 5,00 $ | 100 | 500 $ | 5.330 | 26.253 $ | ||
18:16:55 | 5,00 $ | 100 | 500 $ | 5.230 | 25.753 $ | ||
18:16:51 | 5,00 $ | 100 | 500 $ | 5.130 | 25.253 $ | ||
18:16:29 | 5,04 $ | 300 | 1.512 $ | 5.030 | 24.753 $ | ||
18:16:29 | 5,05 $ | 100 | 505 $ | 4.730 | 23.241 $ | ||
17:42:57 | 5,00 $ | 100 | 500 $ | 4.630 | 22.736 $ | ||
17:30:30 | 4,98 $ | 200 | 996 $ | 4.530 | 22.236 $ | ||
17:30:18 | 4,96 $ | 100 | 496 $ | 4.330 | 21.240 $ | ||
17:30:17 | 4,96 $ | 100 | 496 $ | 4.230 | 20.744 $ | ||
17:30:17 | 4,96 $ | 100 | 496 $ | 4.130 | 20.248 $ | ||
17:30:17 | 4,95 $ | 100 | 495 $ | 4.030 | 19.752 $ | ||
01:00:00 | 4,90 $ | 1.965 | 9.629 $ | 3.930 | 19.257 $ | ||
01:00:00 | 4,90 $ | 0 | 0 $ | 1.965 | 9.629 $ | ||
00:30:00 | 4,90 $ | 1.965 | 9.629 $ | 1.965 | 9.629 $ | ||
00:30:00 | 4,90 $ | 0 | 0 $ | 0 | 0 $ |