Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,70 € | +0,51% | 20,595 € | 0 | 0 | 20,6975 - 20,805 € | 08:10:10 | Hist. Kurse | |||
| 20,54 € | -0,84% | 20,715 € | 184 | 0 | 09.05.24 | Hist. Kurse | ||||
| 20,785 € | +1,12% | 20,555 € | 0 | 0 | 20,785 - 20,785 € | 07:57:03 | Hist. Kurse | |||
| 20,59 € | 0 % | 20,59 € | 0 | 0 | 20,59 - 20,59 € | 08:01:15 | Hist. Kurse | |||
Düsseldorf | 20,48 € | G | -0,22% | 20,525 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Frankfurt | 20,28 € | -0,93% | 20,47 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Hamburg | 20,29 € | G | -0,90% | 20,475 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
München | 20,605 € | -0,79% | 20,77 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Stuttgart | 20,43 € | 0 % | 20,43 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Berlin | 20,285 € | G | -0,88% | 20,465 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 339 | 20,665 € | 20,88 € | 336 | 1,04% | 08:01:07 | |
| 350 | 20,665 € | 20,88 € | 350 | 1,04% | 08:01:07 | |
| 242 | 20,515 € | 20,84 € | 242 | 1,58% | 08:09:16 | |
| 0 | 20,52 € | 20,88 € | 0 | 1,75% | 08:10:10 | |
| 520 | 20,68 € | 20,89 € | 520 | 1,02% | 07:54:13 | |
| 500 | 20,565 € | 20,87 € | 500 | 1,48% | 07:32:00 | |
| 500 | 20,565 € | 20,875 € | 500 | 1,51% | 07:41:16 | |
| 500 | 20,555 € | 20,87 € | 500 | 1,53% | 07:46:21 | |
| 500 | 20,555 € | 20,87 € | 500 | 1,53% | 07:46:21 | |
| 350 | 20,645 € | 20,985 € | 350 | 1,65% | 07:44:17 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,02% | |
Tageshoch (Quotrix, 07:57:03) | 20,785 € | |||
Tagestief (Frankfurt, 07:46:21) | 20,28 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,02% | |
Tageshoch (L&S RT, 08:10:10) | 20,70 € | |||
Tagestief (Frankfurt, 07:46:21) | 20,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |