Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,47 € | -0,11% | 17,49 € | 0 | 0 | 17,47 - 17,49 € | 11.05.24 | Hist. Kurse | |||
| 17,985 € | +2,80% | 17,495 € | 0 | 0 | - - - € | 26.04.24 | Hist. Kurse | |||
| 17,885 € | +1,39% | 17,64 € | 0 | 0 | 17,885 - 17,885 € | 10.05.24 | Hist. Kurse | |||
| 17,60 € | -0,85% | 17,75 € | 0 | 0 | 17,60 - 18,00 € | 10.05.24 | Hist. Kurse | |||
NYSE | 18,84 $ | -1,52% | 19,13 $ | 629.360 | 2.272.714 | 18,84 - 18,96 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 18,84 $ | -1,57% | 19,14 $ | 300 | 273.139 | 18,84 - 18,955 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 18,87 $ | -1,36% | 19,13 $ | 100 | 2.097 | 18,87 - 18,95 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 17,75 € | G | +0,25% | 17,705 € | 0 | 0 | 17,75 - 17,75 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 17,705 € | +0,88% | 17,55 € | 0 | 0 | 17,705 - 17,735 € | 10.05.24 | Hist. Kurse | |||
München | 17,755 € | +1,40% | 17,51 € | 0 | 0 | 17,755 - 17,755 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 17,70 € | -0,08% | 17,715 € | 0 | 0 | 17,70 - 17,755 € | 10.05.24 | Hist. Kurse | |||
Berlin | 17,56 € | -T | -1,01% | 17,74 € | 0 | 0 | 17,56 - 17,885 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 897 | 17,44 € | 17,56 € | 897 | 0,69% | 10.05.24 | |
| 574 | 17,405 € | 17,585 € | 568 | 1,03% | 10.05.24 | |
| 1.900 | 17,405 € | 17,695 € | 1.900 | 1,67% | 10.05.24 | |
| 0 | 17,26 € | 17,68 € | 0 | 2,43% | 11.05.24 | |
| 1 | 18,42 $ | 20,85 $ | 1 | 13,19% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,69% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,69% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |