Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:50 | 3,78 $ | 200 | 756 $ | 11.812 | 45.478 $ | ||
21:59:38 | 3,775 $ | 200 | 755 $ | 11.612 | 44.722 $ | ||
21:58:25 | 3,78 $ | 200 | 756 $ | 11.412 | 43.967 $ | ||
21:57:50 | 3,785 $ | 100 | 379 $ | 11.212 | 43.211 $ | ||
21:56:28 | 3,785 $ | 100 | 379 $ | 11.112 | 42.833 $ | ||
21:54:12 | 3,775 $ | 200 | 755 $ | 11.012 | 42.454 $ | ||
21:48:38 | 3,775 $ | 100 | 378 $ | 10.812 | 41.699 $ | ||
21:45:16 | 3,77 $ | 100 | 377 $ | 10.712 | 41.322 $ | ||
21:45:02 | 3,765 $ | 100 | 377 $ | 10.612 | 40.945 $ | ||
21:43:38 | 3,775 $ | 100 | 378 $ | 10.512 | 40.568 $ | ||
21:42:55 | 3,775 $ | 100 | 378 $ | 10.412 | 40.191 $ | ||
21:41:54 | 3,775 $ | 100 | 378 $ | 10.312 | 39.813 $ | ||
21:27:52 | 3,77 $ | 300 | 1.131 $ | 10.212 | 39.436 $ | ||
21:27:50 | 3,77 $ | 100 | 377 $ | 9.912 | 38.305 $ | ||
21:27:50 | 3,77 $ | 126 | 475 $ | 9.812 | 37.928 $ | ||
21:27:50 | 3,76 $ | 126 | 474 $ | 9.686 | 37.453 $ | ||
21:26:15 | 3,75 $ | 300 | 1.125 $ | 9.560 | 36.979 $ | ||
20:42:35 | 3,765 $ | 100 | 377 $ | 9.260 | 35.854 $ | ||
20:35:40 | 3,775 $ | 100 | 378 $ | 9.160 | 35.477 $ | ||
20:30:03 | 3,765 $ | 100 | 377 $ | 9.060 | 35.100 $ | ||
20:27:02 | 3,78 $ | 100 | 378 $ | 8.960 | 34.723 $ | ||
20:22:49 | 3,79 $ | 300 | 1.137 $ | 8.860 | 34.345 $ | ||
20:22:49 | 3,79 $ | 100 | 379 $ | 8.560 | 33.208 $ | ||
20:22:49 | 3,78 $ | 100 | 378 $ | 8.460 | 32.829 $ | ||
20:19:14 | 3,79 $ | 100 | 379 $ | 8.360 | 32.451 $ | ||
20:14:19 | 3,815 $ | 100 | 382 $ | 8.260 | 32.072 $ | ||
19:39:09 | 3,83 $ | 360 | 1.379 $ | 8.160 | 31.691 $ | ||
19:39:09 | 3,82 $ | 300 | 1.146 $ | 7.800 | 30.312 $ | ||
19:36:36 | 3,83 $ | 200 | 766 $ | 7.500 | 29.166 $ | ||
19:35:39 | 3,83 $ | 900 | 3.447 $ | 7.300 | 28.400 $ | ||
19:31:42 | 3,84 $ | 300 | 1.152 $ | 6.400 | 24.953 $ | ||
19:27:45 | 3,84 $ | 100 | 384 $ | 6.100 | 23.801 $ | ||
19:27:45 | 3,845 $ | 200 | 769 $ | 6.000 | 23.417 $ | ||
19:24:28 | 3,85 $ | 100 | 385 $ | 5.800 | 22.648 $ | ||
19:22:13 | 3,85 $ | 100 | 385 $ | 5.700 | 22.263 $ | ||
19:15:54 | 3,86 $ | 100 | 386 $ | 5.600 | 21.878 $ | ||
18:29:53 | 3,90 $ | 200 | 780 $ | 5.500 | 21.492 $ | ||
18:23:04 | 3,905 $ | 100 | 391 $ | 5.300 | 20.712 $ | ||
18:22:02 | 3,90 $ | 158 | 616 $ | 5.200 | 20.322 $ | ||
18:20:36 | 3,90 $ | 299 | 1.166 $ | 5.042 | 19.705 $ | ||
18:20:36 | 3,90 $ | 300 | 1.170 $ | 4.743 | 18.539 $ | ||
18:20:36 | 3,905 $ | 100 | 391 $ | 4.443 | 17.369 $ | ||
18:20:36 | 3,91 $ | 100 | 391 $ | 4.343 | 16.979 $ | ||
18:20:36 | 3,91 $ | 100 | 391 $ | 4.243 | 16.588 $ | ||
18:16:39 | 3,91 $ | 151 | 590 $ | 4.143 | 16.197 $ | ||
17:37:09 | 3,91 $ | 300 | 1.173 $ | 3.992 | 15.606 $ | ||
17:27:10 | 3,93 $ | 100 | 393 $ | 3.692 | 14.433 $ | ||
17:27:10 | 3,93 $ | 200 | 786 $ | 3.592 | 14.040 $ | ||
17:03:57 | 3,925 $ | 100 | 393 $ | 3.392 | 13.254 $ | ||
17:03:05 | 3,93 $ | 300 | 1.179 $ | 3.292 | 12.862 $ | ||
17:03:05 | 3,925 $ | 100 | 393 $ | 2.992 | 11.683 $ | ||
17:03:05 | 3,92 $ | 300 | 1.176 $ | 2.892 | 11.290 $ | ||
17:03:05 | 3,915 $ | 500 | 1.958 $ | 2.592 | 10.114 $ | ||
17:00:26 | 3,91 $ | 204 | 798 $ | 2.092 | 8.157 $ | ||
17:00:26 | 3,915 $ | 100 | 392 $ | 1.888 | 7.359 $ | ||
16:51:18 | 3,91 $ | 100 | 391 $ | 1.788 | 6.968 $ | ||
16:42:40 | 3,90 $ | 100 | 390 $ | 1.688 | 6.577 $ | ||
16:42:40 | 3,90 $ | 200 | 780 $ | 1.588 | 6.187 $ | ||
16:42:40 | 3,905 $ | 100 | 391 $ | 1.388 | 5.407 $ | ||
16:39:38 | 3,90 $ | 212 | 827 $ | 1.288 | 5.016 $ | ||
16:39:38 | 3,90 $ | 212 | 827 $ | 1.076 | 4.189 $ | ||
16:39:38 | 3,90 $ | 200 | 780 $ | 864 | 3.363 $ | ||
16:36:33 | 3,90 $ | 362 | 1.412 $ | 664 | 2.583 $ | ||
16:36:33 | 3,89 $ | 202 | 786 $ | 302 | 1.171 $ | ||
16:23:47 | 3,85 $ | 100 | 385 $ | 100 | 385 $ |