Top-News
NEC Handelsplätze
Aktie
WKN: 853675 ISIN: JP3733000008 US-Symbol: NIPNF
65.02
68,98
€
+3,96 €
+6,09%
07.05.24 18:25:58
Handeln
Depot/Watchlist
Aktienanzahl *
269,72 Mio.
Marktkapitalisierung *
17,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
65.08 65.02 64.74 64.68 71.25 64.2 64.36 64.12 64.06 64.18 64.1 64.08
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 63,88 € | -1,84% | 65,08 € | 0 | 0 | 63,69 - 65,14 € | 08:39:11 | Hist. Kurse | |||
| | 68,98 € | +6,09% | 65,02 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| | 63,88 € | -1,33% | 64,74 € | 0 | 0 | 63,88 - 63,88 € | 07:57:29 | Hist. Kurse | |||
| | 64,16 € | -0,80% | 64,68 € | 0 | 0 | 64,16 - 64,16 € | 08:00:55 | Hist. Kurse | |||
| Nasdaq OTC Other | 71,25 $ | 0 % | 71,25 $ | 400 | 216 | 71,25 - 71,25 $ | 07.05.24 | Hist. Kurse | |||
| Frankfurt | 63,00 € | -1,87% | 64,20 € | 100 | 100 | 63,00 - 63,00 € | 08:04:03 | Hist. Kurse | |||
| Düsseldorf | 63,16 € | G | -1,86% | 64,36 € | 0 | 0 | 63,16 - 63,16 € | 08:10:06 | Hist. Kurse | ||
| Hamburg | 63,34 € | G | -1,22% | 64,12 € | 0 | 0 | 63,34 - 63,34 € | 08:00:44 | Hist. Kurse | ||
| Hannover | 63,32 € | G | -1,16% | 64,06 € | 0 | 0 | 63,32 - 63,32 € | 08:15:28 | Hist. Kurse | ||
| München | 63,30 € | G | -1,37% | 64,18 € | 0 | 0 | 63,30 - 63,30 € | 08:00:13 | Hist. Kurse | ||
| Stuttgart | 63,32 € | -1,22% | 64,10 € | 0 | 0 | 63,32 - 63,32 € | 08:21:26 | Hist. Kurse | |||
| Berlin | 63,34 € | G | -1,15% | 64,08 € | 0 | 0 | 63,34 - 63,34 € | 08:08:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 63,56 € | 64,20 € | 0 | 1,01% | 08:39:11 | |
| | 39 | 63,52 € | 64,22 € | 39 | 1,10% | 08:27:52 | |
| | 79 | 63,34 € | 64,32 € | 78 | 1,55% | 08:39:10 | |
| | 24 | 63,34 € | 64,32 € | 24 | 1,55% | 08:39:10 | |
| | 79 | 63,32 € | 64,32 € | 78 | 1,58% | 08:22:02 | |
| | 79 | 63,32 € | 64,32 € | 78 | 1,58% | 08:22:02 | |
| | 40 | 63,32 € | 64,32 € | 39 | 1,58% | 08:22:03 | |
| | 500 | 63,32 € | 64,32 € | 500 | 1,58% | 08:22:02 | |
| | 79 | 63,32 € | 64,32 € | 78 | 1,58% | 08:22:02 | |
| | 300 | 63,44 € | 64,56 € | 300 | 1,77% | 08:22:07 | |
| | 30 | 63,12 € | 64,50 € | 30 | 2,19% | 08:17:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 2,19% | |
| Gesamtumsatz | 6.300 € | Niedrigster Spread (L&S RT) | 1,01% | |
| Tageshoch (Tradegate, 08:39:10) | 68,98 € | |||
| Tagestief (Frankfurt, 08:04:03) | 63,00 € |
| Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 2,19% | |
| Gesamtumsatz | 6.300 € | Niedrigster Spread (L&S RT) | 1,01% | |
| Tageshoch (Tradegate, 08:39:10) | 68,98 € | |||
| Tagestief (Frankfurt, 08:04:03) | 63,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
