Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,09 € / 0,10 € |
HS68CH
| |
Call | 8,4 | 0,05 € / 0,06 € |
HS6DS6
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,09 € / 0,10 € |
HS60JX
| |
Put | 7,1 | 0,06 € / 0,07 € |
HS60JZ
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS60JX
,
HS68CH
,
HS6DS6
,
HS60JZ
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:43:48 | 0,4624 € | 4.300 | 1.988 € | 8.121.336 | 3,75 M € | ||
19:36:41 | 0,4624 € | 25 | 12 € | 8.117.036 | 3,75 M € | ||
19:29:00 | 0,4624 € | 203 | 94 € | 8.117.011 | 3,75 M € | ||
19:26:59 | 0,4624 € | 46 | 21 € | 8.116.808 | 3,75 M € | ||
19:25:39 | 0,4659 € | 429 | 200 € | 8.116.762 | 3,75 M € | ||
19:25:36 | 0,4624 € | 1.200 | 555 € | 8.116.333 | 3,75 M € | ||
19:23:33 | 0,4659 € | 216 | 101 € | 8.115.133 | 3,75 M € | ||
19:21:29 | 0,4659 € | 10.000 | 4.659 € | 8.114.917 | 3,75 M € | ||
19:20:08 | 0,4624 € | 1.000 | 462 € | 8.104.917 | 3,75 M € | ||
19:19:48 | 0,4659 € | 180 | 84 € | 8.103.917 | 3,75 M € | ||
19:16:14 | 0,4659 € | 200 | 93 € | 8.103.737 | 3,75 M € | ||
19:16:09 | 0,4624 € | 2.000 | 925 € | 8.103.537 | 3,75 M € | ||
19:10:35 | 0,465 € | 9.650 | 4.487 € | 8.101.537 | 3,74 M € | ||
19:10:12 | 0,4643 € | 20.000 | 9.286 € | 8.091.887 | 3,74 M € | ||
19:08:23 | 0,4624 € | 1.250 | 578 € | 8.071.887 | 3,73 M € | ||
19:06:16 | 0,4642 € | 200 | 93 € | 8.070.637 | 3,73 M € | ||
19:01:35 | 0,4643 € | 200 | 93 € | 8.070.437 | 3,73 M € | ||
18:59:21 | 0,4624 € | 10.000 | 4.624 € | 8.070.237 | 3,73 M € | ||
18:56:39 | 0,4638 € | 600 | 278 € | 8.060.237 | 3,73 M € | ||
18:51:14 | 0,4624 € | 3.000 | 1.387 € | 8.059.637 | 3,72 M € | ||
18:50:35 | 0,464 € | 2.000 | 928 € | 8.056.637 | 3,72 M € | ||
18:41:46 | 0,4624 € | 100 | 46 € | 8.054.637 | 3,72 M € | ||
18:41:35 | 0,464 € | 300 | 139 € | 8.054.537 | 3,72 M € | ||
18:29:07 | 0,4623 € | 200 | 92 € | 8.054.237 | 3,72 M € | ||
18:23:53 | 0,4623 € | 2.000 | 925 € | 8.054.037 | 3,72 M € | ||
18:17:34 | 0,4642 € | 272 | 126 € | 8.052.037 | 3,72 M € | ||
18:17:07 | 0,4642 € | 1.535 | 713 € | 8.051.765 | 3,72 M € | ||
18:11:09 | 0,4639 € | 2.000 | 928 € | 8.050.230 | 3,72 M € | ||
18:10:02 | 0,4639 € | 2.000 | 928 € | 8.048.230 | 3,72 M € | ||
18:09:26 | 0,4639 € | 20.000 | 9.278 € | 8.046.230 | 3,72 M € | ||
18:09:11 | 0,4639 € | 100 | 46 € | 8.026.230 | 3,71 M € | ||
18:07:39 | 0,4611 € | 5.500 | 2.536 € | 8.026.130 | 3,71 M € | ||
18:07:12 | 0,4611 € | 150 | 69 € | 8.020.630 | 3,71 M € | ||
18:06:20 | 0,4639 € | 3.880 | 1.800 € | 8.020.480 | 3,71 M € | ||
18:04:33 | 0,4639 € | 2.000 | 928 € | 8.016.600 | 3,70 M € | ||
18:03:06 | 0,4611 € | 4.200 | 1.937 € | 8.014.600 | 3,70 M € | ||
17:59:33 | 0,46 € | 9.200 | 4.232 € | 8.010.400 | 3,70 M € | ||
17:58:54 | 0,4601 € | 7.500 | 3.451 € | 8.001.200 | 3,70 M € | ||
17:57:26 | 0,4601 € | 3.500 | 1.610 € | 7.993.700 | 3,69 M € | ||
17:53:16 | 0,462 € | 4.566 | 2.109 € | 7.990.200 | 3,69 M € | ||
17:51:43 | 0,4639 € | 2.700 | 1.253 € | 7.985.634 | 3,69 M € | ||
17:50:58 | 0,462 € | 5.500 | 2.541 € | 7.982.934 | 3,69 M € | ||
17:50:58 | 0,462 € | 20.000 | 9.240 € | 7.977.434 | 3,69 M € | ||
17:50:13 | 0,4619 € | 20.000 | 9.238 € | 7.957.434 | 3,68 M € | ||
17:49:20 | 0,4619 € | 2.500 | 1.155 € | 7.937.434 | 3,67 M € | ||
17:49:04 | 0,4601 € | 2.500 | 1.150 € | 7.934.934 | 3,67 M € | ||
17:48:58 | 0,4619 € | 1.000 | 462 € | 7.932.434 | 3,67 M € | ||
17:48:32 | 0,4619 € | 2.200 | 1.016 € | 7.931.434 | 3,67 M € | ||
17:46:46 | 0,4619 € | 1.000 | 462 € | 7.929.234 | 3,66 M € | ||
17:45:53 | 0,4619 € | 1.000 | 462 € | 7.928.234 | 3,66 M € | ||
17:44:04 | 0,4619 € | 5.000 | 2.310 € | 7.927.234 | 3,66 M € | ||
17:42:34 | 0,46 € | 7.100 | 3.266 € | 7.922.234 | 3,66 M € | ||
17:42:34 | 0,46 € | 20.000 | 9.200 € | 7.915.134 | 3,66 M € | ||
17:42:31 | 0,46 € | 20.000 | 9.200 € | 7.895.134 | 3,65 M € | ||
17:42:17 | 0,4599 € | 20.000 | 9.198 € | 7.875.134 | 3,64 M € | ||
17:40:25 | 0,4599 € | 1.600 | 736 € | 7.855.134 | 3,63 M € | ||
17:38:55 | 0,4599 € | 987 | 454 € | 7.853.534 | 3,63 M € | ||
17:38:01 | 0,4581 € | 1.452 | 665 € | 7.852.547 | 3,63 M € | ||
17:33:43 | 0,4599 € | 50 | 23 € | 7.851.095 | 3,63 M € | ||
17:29:18 | 0,459 € | 2.000 | 918 € | 7.851.045 | 3,63 M € | ||
17:29:18 | 0,459 € | 23.000 | 10.557 € | 7.849.045 | 3,63 M € | ||
17:29:00 | 0,4589 € | 20.000 | 9.178 € | 7.826.045 | 3,62 M € | ||
17:28:03 | 0,4589 € | 400 | 184 € | 7.806.045 | 3,61 M € | ||
17:24:59 | 0,4589 € | 2.500 | 1.147 € | 7.805.645 | 3,61 M € | ||
17:20:37 | 0,458 € | 10.000 | 4.580 € | 7.803.145 | 3,61 M € | ||
17:20:36 | 0,4589 € | 2.500 | 1.147 € | 7.793.145 | 3,60 M € | ||
17:19:57 | 0,4581 € | 10.000 | 4.581 € | 7.790.645 | 3,60 M € | ||
17:19:17 | 0,4581 € | 500 | 229 € | 7.780.645 | 3,60 M € | ||
17:19:06 | 0,4581 € | 1.000 | 458 € | 7.780.145 | 3,60 M € | ||
17:19:01 | 0,4581 € | 4.000 | 1.832 € | 7.779.145 | 3,60 M € | ||
17:18:11 | 0,4589 € | 2.251 | 1.033 € | 7.775.145 | 3,59 M € | ||
17:14:45 | 0,4589 € | 2.000 | 918 € | 7.772.894 | 3,59 M € | ||
17:14:32 | 0,4581 € | 1.000 | 458 € | 7.770.894 | 3,59 M € | ||
17:13:28 | 0,4589 € | 500 | 229 € | 7.769.894 | 3,59 M € | ||
17:08:38 | 0,4571 € | 5.000 | 2.286 € | 7.769.394 | 3,59 M € | ||
17:05:36 | 0,4586 € | 1.000 | 459 € | 7.764.394 | 3,59 M € | ||
17:03:43 | 0,4588 € | 1 | 0 € | 7.763.394 | 3,59 M € | ||
17:01:53 | 0,4589 € | 4.000 | 1.836 € | 7.763.393 | 3,59 M € | ||
16:59:17 | 0,4589 € | 6.700 | 3.075 € | 7.759.393 | 3,59 M € | ||
16:59:04 | 0,4588 € | 8.058 | 3.697 € | 7.752.693 | 3,58 M € | ||
16:54:34 | 0,4588 € | 2.000 | 918 € | 7.744.635 | 3,58 M € | ||
16:54:22 | 0,4588 € | 11.331 | 5.199 € | 7.742.635 | 3,58 M € | ||
16:53:07 | 0,4588 € | 435 | 200 € | 7.731.304 | 3,57 M € | ||
16:48:09 | 0,4544 € | 1.000 | 454 € | 7.730.869 | 3,57 M € | ||
16:47:56 | 0,4544 € | 200 | 91 € | 7.729.869 | 3,57 M € | ||
16:45:08 | 0,4544 € | 502 | 228 € | 7.729.669 | 3,57 M € | ||
16:43:35 | 0,4544 € | 500 | 227 € | 7.729.167 | 3,57 M € | ||
16:43:05 | 0,4544 € | 3.600 | 1.636 € | 7.728.667 | 3,57 M € | ||
16:42:58 | 0,4592 € | 20 | 9 € | 7.725.067 | 3,57 M € | ||
16:41:46 | 0,4592 € | 2.000 | 918 € | 7.725.047 | 3,57 M € | ||
16:40:41 | 0,457 € | 1.000 | 457 € | 7.723.047 | 3,57 M € | ||
16:40:36 | 0,4592 € | 200 | 92 € | 7.722.047 | 3,57 M € | ||
16:39:47 | 0,4538 € | 3.000 | 1.361 € | 7.721.847 | 3,57 M € | ||
16:39:31 | 0,4538 € | 7.000 | 3.177 € | 7.718.847 | 3,57 M € | ||
16:38:30 | 0,4554 € | 3.300 | 1.503 € | 7.711.847 | 3,56 M € | ||
16:38:26 | 0,4549 € | 10.992 | 5.000 € | 7.708.547 | 3,56 M € | ||
16:34:35 | 0,4549 € | 1.000 | 455 € | 7.697.555 | 3,56 M € | ||
16:32:47 | 0,4522 € | 150 | 68 € | 7.696.555 | 3,56 M € | ||
16:30:19 | 0,4522 € | 663 | 300 € | 7.696.405 | 3,56 M € | ||
16:30:11 | 0,4522 € | 260 | 118 € | 7.695.742 | 3,56 M € |