Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,49 € | +0,22% | 4,48 € | 0 | 0 | 4,40 - 4,49 € | 16:10:47 | Hist. Kurse | |||
| 4,50 € | -0,44% | 4,52 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 4,48 € | -0,88% | 4,52 € | 0 | 0 | 4,48 - 4,48 € | 07:57:19 | Hist. Kurse | |||
| 4,50 € | 0 % | 4,50 € | 0 | 0 | 4,50 - 4,50 € | 15:43:16 | Hist. Kurse | |||
Nasdaq | 4,90 $ | +1,03% | 4,85 $ | 176 | 116.907 | 22.05.24 | Hist. Kurse | ||||
NYSE | 4,65 $ | 0 % | 4,65 $ | 100 | 192 | 22.05.24 | Hist. Kurse | ||||
AMEX | 4,95 $ | 0 % | 4,95 $ | 100 | 100 | 14.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,36 € | G | -1,80% | 4,44 € | 0 | 0 | 4,36 - 4,36 € | 08:12:59 | Hist. Kurse | ||
Frankfurt | 4,40 € | -1,35% | 4,46 € | 0 | 0 | 4,40 - 4,40 € | 08:00:53 | Hist. Kurse | |||
München | 4,50 € | 0 % | 4,50 € | 0 | 0 | 4,50 - 4,50 € | 08:18:06 | Hist. Kurse | |||
Stuttgart | 4,22 € | +3,94% | 4,06 € | 0 | 0 | 4,22 - 4,22 € | 14:56:11 | Hist. Kurse | |||
Berlin | 4,46 € | -T | -0,89% | 4,50 € | 0 | 0 | 4,46 - 4,48 € | 15:39:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,40 € | 4,58 € | 0 | 4,09% | 16:10:47 | |
| 350 | 4,40 € | 4,58 € | 330 | 4,09% | 16:10:45 | |
| 5.690 | 4,40 € | 4,58 € | 5.690 | 4,09% | 16:10:45 | |
| 2.500 | 4,40 € | 4,58 € | 2.500 | 4,09% | 16:11:02 | |
| 0 | - | 5,13 $ | 2 | 0,00% | 15:32:16 | |
| 2.500 | 4,38 € | 4,56 € | 2.500 | 4,11% | 15:55:23 | |
| 2.500 | 4,38 € | 4,56 € | 2.500 | 4,11% | 15:55:23 | |
| 5.710 | 4,36 € | 4,58 € | 5.710 | 5,05% | 15:54:18 | |
| 2 | 4,76 $ | 5,22 $ | 1 | 9,66% | 15:36:26 | |
| 4.200 | 4,24 € | 4,70 € | 3.900 | 10,85% | 15:55:00 | |
| 555 | 4,22 € | 4,74 € | 555 | 12,32% | 11:04:01 | |
| 2 | 4,66 $ | 5,70 $ | 1 | 22,32% | 15:42:43 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 22,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,09% | |
Tageshoch (AMEX, 15:32:16) | 4,95 $ | 4,56887 € | ||
Tagestief (Stuttgart, 08:04:25) | 4,22 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 12,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,09% | |
Tageshoch (Tradegate, 16:10:45) | 4,50 € | |||
Tagestief (Stuttgart, 08:04:25) | 4,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |