Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,869 € | +0,07% | 2,867 € | 1.947 | 2.770 | 2,869 - 2,89 € | 17:55:19 | Hist. Kurse | |||
| 2,85 € | -1,38% | 2,89 € | 0 | 300 | 2,85 - 2,919 € | 19:14:09 | Hist. Kurse | |||
| 2,878 € | +0,44% | 2,8655 € | 0 | 0 | 2,8655 - 2,905 € | 19:15:37 | Hist. Kurse | |||
| 2,893 € | +0,91% | 2,867 € | 0 | 0 | 2,893 - 2,893 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 3,08 $ | -3,75% | 3,20 $ | 1.000 | 2.500 | 3,018 - 3,15 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 2,863 € | G | +1,02% | 2,834 € | 0 | 0 | 2,859 - 2,863 € | 16:30:36 | Hist. Kurse | ||
Frankfurt | 2,857 € | +1,78% | 2,807 € | 0 | 0 | 2,857 - 2,857 € | 08:20:00 | Hist. Kurse | |||
München | 2,868 € | +0,21% | 2,862 € | 0 | 0 | 2,868 - 2,868 € | 08:15:51 | Hist. Kurse | |||
Stuttgart | 2,847 € | +0,11% | 2,844 € | 0 | 0 | 2,847 - 2,847 € | 08:31:42 | Hist. Kurse | |||
Berlin | 2,863 € | -T | -0,07% | 2,865 € | 0 | 0 | 2,863 - 2,896 € | 18:34:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 2,839 € | 2,887 € | 900 | 1,69% | 17:55:21 | |
| 600 | 2,839 € | 2,894 € | 600 | 1,94% | 19:09:58 | |
| 0 | 2,842 € | 2,914 € | 0 | 2,53% | 19:15:37 | |
| 600 | 2,839 € | 2,895 € | 600 | 1,97% | 17:55:21 | |
| 900 | 2,83 € | 2,896 € | 900 | 2,33% | 17:55:21 | |
| 8.000 | 2,846 € | 2,94 € | 8.000 | 3,30% | 17:04:21 | |
| 883 | 2,833 € | 2,954 € | 847 | 4,27% | 17:04:52 | |
| 4.000 | 2,759 € | 2,967 € | 3.750 | 7,54% | 18:34:08 | |
| | | | | |
Gesamtvolumen | 3.070 Stück | Höchster Spread (Berlin) | 7,54% | |
Gesamtumsatz | 8.829 € | Niedrigster Spread (Quotrix) | 1,69% | |
Tageshoch (Gettex, 15:42:25) | 2,919 € | |||
Tagestief (Stuttgart, 08:31:42) | 2,847 € |
Gesamtvolumen | 3.070 Stück | Höchster Spread (Berlin) | 7,54% | |
Gesamtumsatz | 8.829 € | Niedrigster Spread (Gettex) | 1,94% | |
Tageshoch (Gettex, 15:42:25) | 2,919 € | |||
Tagestief (Stuttgart, 08:31:42) | 2,847 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |