Top-News
Newell Brands Handelsplätze
Aktie
WKN: 860036 ISIN: US6512291062 US-Symbol: NWL
7.456
7,71 €
+0,254 €
+3,41%
16.05.24 15:36:29
Handeln
Depot/Watchlist
Aktienanzahl *
415,70 Mio.
Marktkapitalisierung *
3,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
7.43 7.456 7.712 7.706 8.37 8.38 8.395 7.642 7.65 7.652 7.436 7.644
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,46 € | +0,40% | 7,43 € | 0 | 0 | 7,43 - 7,50 € | 08:40:35 | Hist. Kurse | |||
| | 7,71 € | +3,41% | 7,456 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| | 7,462 € | -3,24% | 7,712 € | 0 | 0 | 7,462 - 7,462 € | 07:57:19 | Hist. Kurse | |||
| | 7,416 € | -3,76% | 7,706 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| Nasdaq | 8,11 $ | -3,11% | 8,37 $ | 200 | 568.010 | 8,065 - 8,145 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 8,11 $ | -3,22% | 8,38 $ | 400 | 91.122 | 8,06 - 8,12 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 8,09 $ | -3,63% | 8,395 $ | 100 | 2.510 | 8,06 - 8,13 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 7,404 € | G | -3,11% | 7,642 € | 0 | 0 | 7,404 - 7,404 € | 08:10:33 | Hist. Kurse | ||
| Frankfurt | 7,398 € | -3,29% | 7,65 € | 0 | 0 | 7,398 - 7,398 € | 08:04:06 | Hist. Kurse | |||
| München | 7,404 € | G | -3,24% | 7,652 € | 0 | 0 | 7,404 - 7,404 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 7,406 € | -0,40% | 7,436 € | 0 | 0 | 7,406 - 7,406 € | 08:19:18 | Hist. Kurse | |||
| Berlin | 7,406 € | G | -3,11% | 7,644 € | 0 | 0 | 7,406 - 7,406 € | 08:13:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.352 | 7,406 € | 7,516 € | 1.332 | 1,49% | 08:00:14 | |
| | 541 | 7,406 € | 7,516 € | 541 | 1,49% | 08:03:13 | |
| | 0 | 7,404 € | 7,516 € | 0 | 1,51% | 08:40:35 | |
| | 1.341 | 7,398 € | 7,516 € | 1.341 | 1,60% | 08:32:33 | |
| | 117 | 8,11 $ | 8,12 $ | 94 | 0,12% | 17.05.24 | |
| | 13 | 8,10 $ | 8,12 $ | 13 | 0,25% | 17.05.24 | |
| | 1 | 8,09 $ | 8,11 $ | 2 | 0,25% | 17.05.24 | |
| | 1.760 | 7,406 € | 7,516 € | 1.760 | 1,49% | 07:32:12 | |
| | 550 | 7,406 € | 7,516 € | 550 | 1,49% | 08:13:06 | |
| | 550 | 7,404 € | 7,516 € | 550 | 1,51% | 08:10:36 | |
| | 743 | 7,404 € | 7,518 € | 732 | 1,54% | 08:00:33 | |
| | 500 | 7,398 € | 7,516 € | 500 | 1,60% | 08:21:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,60% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,12% | |
| Tageshoch (Tradegate, 08:00:14) | 7,71 € | |||
| Tagestief (Frankfurt, 08:04:06) | 7,398 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,60% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,49% | |
| Tageshoch (Tradegate, 08:00:14) | 7,71 € | |||
| Tagestief (Frankfurt, 08:04:06) | 7,398 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |