Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 55,17 $ | 0 | 0 $ | 49.224 | 2,67 M $ | ||
21:58:36 | 55,06 $ | 100 | 5.506 $ | 49.224 | 2,67 M $ | ||
21:58:36 | 55,06 $ | 100 | 5.506 $ | 49.124 | 2,67 M $ | ||
21:58:22 | 55,03 $ | 200 | 11.006 $ | 49.024 | 2,66 M $ | ||
21:58:11 | 55,02 $ | 100 | 5.502 $ | 48.824 | 2,65 M $ | ||
21:58:06 | 54,98 $ | 100 | 5.498 $ | 48.724 | 2,65 M $ | ||
21:58:06 | 54,98 $ | 100 | 5.498 $ | 48.624 | 2,64 M $ | ||
21:58:06 | 54,98 $ | 246 | 13.525 $ | 48.524 | 2,63 M $ | ||
21:58:06 | 54,98 $ | 132 | 7.257 $ | 48.278 | 2,62 M $ | ||
21:58:06 | 54,985 $ | 100 | 5.499 $ | 48.146 | 2,61 M $ | ||
21:57:19 | 55,11 $ | 100 | 5.511 $ | 48.046 | 2,61 M $ | ||
21:57:19 | 55,11 $ | 265 | 14.604 $ | 47.946 | 2,60 M $ | ||
21:57:19 | 55,12 $ | 100 | 5.512 $ | 47.681 | 2,59 M $ | ||
21:56:51 | 55,06 $ | 100 | 5.506 $ | 47.581 | 2,58 M $ | ||
21:56:51 | 55,06 $ | 100 | 5.506 $ | 47.481 | 2,58 M $ | ||
21:56:51 | 55,07 $ | 158 | 8.701 $ | 47.381 | 2,57 M $ | ||
21:56:51 | 55,085 $ | 100 | 5.509 $ | 47.223 | 2,56 M $ | ||
21:55:46 | 54,98 $ | 100 | 5.498 $ | 47.123 | 2,56 M $ | ||
21:55:46 | 54,98 $ | 100 | 5.498 $ | 47.023 | 2,55 M $ | ||
21:55:43 | 55,01 $ | 200 | 11.002 $ | 46.923 | 2,55 M $ | ||
21:55:43 | 55,01 $ | 100 | 5.501 $ | 46.723 | 2,54 M $ | ||
21:55:35 | 55,00 $ | 100 | 5.500 $ | 46.623 | 2,53 M $ | ||
21:55:35 | 55,00 $ | 100 | 5.500 $ | 46.523 | 2,52 M $ | ||
21:55:35 | 55,00 $ | 100 | 5.500 $ | 46.423 | 2,52 M $ | ||
21:55:35 | 55,00 $ | 100 | 5.500 $ | 46.323 | 2,51 M $ | ||
21:55:35 | 55,00 $ | 100 | 5.500 $ | 46.223 | 2,51 M $ | ||
21:55:35 | 55,00 $ | 100 | 5.500 $ | 46.123 | 2,50 M $ | ||
21:55:35 | 55,00 $ | 100 | 5.500 $ | 46.023 | 2,50 M $ | ||
21:55:35 | 55,00 $ | 100 | 5.500 $ | 45.923 | 2,49 M $ | ||
21:54:26 | 54,99 $ | 100 | 5.499 $ | 45.823 | 2,49 M $ | ||
21:54:26 | 54,99 $ | 100 | 5.499 $ | 45.723 | 2,48 M $ | ||
21:54:26 | 55,015 $ | 100 | 5.502 $ | 45.623 | 2,48 M $ | ||
21:54:04 | 55,01 $ | 100 | 5.501 $ | 45.523 | 2,47 M $ | ||
21:54:04 | 55,02 $ | 100 | 5.502 $ | 45.423 | 2,46 M $ | ||
21:54:04 | 55,02 $ | 100 | 5.502 $ | 45.323 | 2,46 M $ | ||
21:54:02 | 55,06 $ | 100 | 5.506 $ | 45.223 | 2,45 M $ | ||
21:54:02 | 55,05 $ | 100 | 5.505 $ | 45.123 | 2,45 M $ | ||
21:52:10 | 54,91 $ | 100 | 5.491 $ | 45.023 | 2,44 M $ | ||
21:52:10 | 54,91 $ | 100 | 5.491 $ | 44.923 | 2,44 M $ | ||
21:51:16 | 54,74 $ | 100 | 5.474 $ | 44.823 | 2,43 M $ | ||
21:51:16 | 54,74 $ | 130 | 7.116 $ | 44.723 | 2,43 M $ | ||
21:50:47 | 54,80 $ | 100 | 5.480 $ | 44.593 | 2,42 M $ | ||
21:50:47 | 54,80 $ | 100 | 5.480 $ | 44.493 | 2,41 M $ | ||
21:50:17 | 54,67 $ | 100 | 5.467 $ | 44.393 | 2,41 M $ | ||
21:49:36 | 54,65 $ | 100 | 5.465 $ | 44.293 | 2,40 M $ | ||
21:49:24 | 54,64 $ | 100 | 5.464 $ | 44.193 | 2,40 M $ | ||
21:47:33 | 54,58 $ | 100 | 5.458 $ | 44.093 | 2,39 M $ | ||
21:46:14 | 54,50 $ | 200 | 10.900 $ | 43.993 | 2,39 M $ | ||
21:45:53 | 54,52 $ | 100 | 5.452 $ | 43.793 | 2,37 M $ | ||
21:45:28 | 54,51 $ | 100 | 5.451 $ | 43.693 | 2,37 M $ | ||
21:45:18 | 54,55 $ | 300 | 16.365 $ | 43.593 | 2,36 M $ | ||
21:45:09 | 54,58 $ | 100 | 5.458 $ | 43.293 | 2,35 M $ | ||
21:44:38 | 54,57 $ | 100 | 5.457 $ | 43.193 | 2,34 M $ | ||
21:44:38 | 54,59 $ | 100 | 5.459 $ | 43.093 | 2,34 M $ | ||
21:43:26 | 54,55 $ | 100 | 5.455 $ | 42.993 | 2,33 M $ | ||
21:43:23 | 54,54 $ | 100 | 5.454 $ | 42.893 | 2,33 M $ | ||
21:43:23 | 54,53 $ | 100 | 5.453 $ | 42.793 | 2,32 M $ | ||
21:43:23 | 54,53 $ | 100 | 5.453 $ | 42.693 | 2,31 M $ | ||
21:43:13 | 54,50 $ | 100 | 5.450 $ | 42.593 | 2,31 M $ | ||
21:38:59 | 54,085 $ | 100 | 5.409 $ | 42.493 | 2,30 M $ | ||
21:37:57 | 54,12 $ | 100 | 5.412 $ | 42.393 | 2,30 M $ | ||
21:37:57 | 54,12 $ | 100 | 5.412 $ | 42.293 | 2,29 M $ | ||
21:37:21 | 54,13 $ | 100 | 5.413 $ | 42.193 | 2,29 M $ | ||
21:36:39 | 54,08 $ | 100 | 5.408 $ | 42.093 | 2,28 M $ | ||
21:36:39 | 54,08 $ | 100 | 5.408 $ | 41.993 | 2,28 M $ | ||
21:36:39 | 54,08 $ | 100 | 5.408 $ | 41.893 | 2,27 M $ | ||
21:36:39 | 54,08 $ | 100 | 5.408 $ | 41.793 | 2,27 M $ | ||
21:36:23 | 54,05 $ | 100 | 5.405 $ | 41.693 | 2,26 M $ | ||
21:36:10 | 54,08 $ | 100 | 5.408 $ | 41.593 | 2,26 M $ | ||
21:36:10 | 54,08 $ | 100 | 5.408 $ | 41.493 | 2,25 M $ | ||
21:35:46 | 54,09 $ | 100 | 5.409 $ | 41.393 | 2,24 M $ | ||
21:35:35 | 54,10 $ | 100 | 5.410 $ | 41.293 | 2,24 M $ | ||
21:35:35 | 54,11 $ | 100 | 5.411 $ | 41.193 | 2,23 M $ | ||
21:35:10 | 54,115 $ | 100 | 5.412 $ | 41.093 | 2,23 M $ | ||
21:34:50 | 54,145 $ | 100 | 5.415 $ | 40.993 | 2,22 M $ | ||
21:34:44 | 54,13 $ | 100 | 5.413 $ | 40.893 | 2,22 M $ | ||
21:34:44 | 54,13 $ | 100 | 5.413 $ | 40.793 | 2,21 M $ | ||
21:34:44 | 54,13 $ | 100 | 5.413 $ | 40.693 | 2,21 M $ | ||
21:34:43 | 54,14 $ | 100 | 5.414 $ | 40.593 | 2,20 M $ | ||
21:34:41 | 54,16 $ | 100 | 5.416 $ | 40.493 | 2,20 M $ | ||
21:33:27 | 54,25 $ | 100 | 5.425 $ | 40.393 | 2,19 M $ | ||
21:32:41 | 54,17 $ | 100 | 5.417 $ | 40.293 | 2,19 M $ | ||
21:31:49 | 54,09 $ | 150 | 8.114 $ | 40.193 | 2,18 M $ | ||
21:31:26 | 54,10 $ | 100 | 5.410 $ | 40.043 | 2,17 M $ | ||
21:31:22 | 54,11 $ | 100 | 5.411 $ | 39.943 | 2,17 M $ | ||
21:31:09 | 54,16 $ | 150 | 8.124 $ | 39.843 | 2,16 M $ | ||
21:30:34 | 54,19 $ | 100 | 5.419 $ | 39.693 | 2,15 M $ | ||
21:30:31 | 54,22 $ | 100 | 5.422 $ | 39.593 | 2,15 M $ | ||
21:30:31 | 54,21 $ | 100 | 5.421 $ | 39.493 | 2,14 M $ | ||
21:30:31 | 54,21 $ | 150 | 8.132 $ | 39.393 | 2,14 M $ | ||
21:29:37 | 54,33 $ | 100 | 5.433 $ | 39.243 | 2,13 M $ | ||
21:28:45 | 54,38 $ | 100 | 5.438 $ | 39.143 | 2,12 M $ | ||
21:27:21 | 54,38 $ | 100 | 5.438 $ | 39.043 | 2,12 M $ | ||
21:25:54 | 54,35 $ | 100 | 5.435 $ | 38.943 | 2,11 M $ | ||
21:23:03 | 54,36 $ | 100 | 5.436 $ | 38.843 | 2,11 M $ | ||
21:22:53 | 54,35 $ | 101 | 5.489 $ | 38.743 | 2,10 M $ | ||
21:21:59 | 54,30 $ | 100 | 5.430 $ | 38.642 | 2,10 M $ | ||
21:21:51 | 54,34 $ | 100 | 5.434 $ | 38.542 | 2,09 M $ | ||
21:21:36 | 54,35 $ | 100 | 5.435 $ | 38.442 | 2,08 M $ | ||
21:21:36 | 54,34 $ | 300 | 16.302 $ | 38.342 | 2,08 M $ |