Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,025 € | +2,11% | 9,818 € | 53 | 120 | 10,025 - 10,25 € | 14:08:11 | Hist. Kurse | |||
| 10,135 € | +2,02% | 9,9345 € | 0 | 0 | 9,9345 - 10,155 € | 15:19:45 | Hist. Kurse | |||
| 10,045 € | +0,15% | 10,03 € | 0 | 0 | 10,045 - 10,045 € | 07:57:29 | Hist. Kurse | |||
| 10,04 € | +2,24% | 9,82 € | 0 | 0 | 9,998 - 10,04 € | 15:13:52 | Hist. Kurse | |||
Nasdaq OTC Other | 10,615 $ | -0,52% | 10,67 $ | 100 | 178 | 10,67 - 10,67 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 9,998 € | G | +3,39% | 9,67 € | 0 | 0 | 9,978 - 9,998 € | 12:30:45 | Hist. Kurse | ||
Frankfurt | 9,91 € | +1,14% | 9,798 € | 0 | 0 | 9,91 - 9,91 € | 09:16:03 | Hist. Kurse | |||
Hamburg | 9,906 € | G | +1,12% | 9,796 € | 0 | 0 | 9,906 - 9,906 € | 08:00:44 | Hist. Kurse | ||
Hannover | 9,898 € | G | +1,14% | 9,786 € | 0 | 0 | 9,898 - 9,898 € | 08:15:28 | Hist. Kurse | ||
München | 9,895 € | G | -0,05% | 9,90 € | 0 | 0 | 9,895 - 9,895 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 9,998 € | +1,09% | 9,89 € | 0 | 0 | 9,998 - 9,998 € | 08:21:27 | Hist. Kurse | |||
Berlin | 10,145 € | -T | +4,01% | 9,754 € | 0 | 0 | 10,115 - 10,145 € | 13:09:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,03 € | 10,24 € | 0 | 2,09% | 15:19:45 | |
| 499 | 10,025 € | 10,245 € | 488 | 2,19% | 15:19:57 | |
| 150 | 10,025 € | 10,245 € | 150 | 2,19% | 15:19:57 | |
| 247 | 10,025 € | 10,245 € | 247 | 2,19% | 15:15:36 | |
| 500 | 10,015 € | 10,24 € | 489 | 2,25% | 15:04:48 | |
| 2.000 | 10,015 € | 10,24 € | 2.000 | 2,25% | 15:04:47 | |
| 150 | 9,984 € | 10,27 € | 150 | 2,86% | 15:04:30 | |
| 500 | 9,916 € | 10,34 € | 500 | 4,28% | 15:04:47 | |
| 500 | 9,916 € | 10,34 € | 500 | 4,28% | 15:04:47 | |
| 500 | 9,916 € | 10,34 € | 500 | 4,28% | 15:04:47 | |
| 5.600 | 9,726 € | 10,55 € | 5.250 | 8,47% | 13:28:44 | |
| | | | | |
Gesamtvolumen | 120 Stück | Höchster Spread (Berlin) | 8,47% | |
Gesamtumsatz | 1.218 € | Niedrigster Spread (L&S RT) | 2,09% | |
Tageshoch (Tradegate, 11:24:13) | 10,25 € | |||
Tagestief (München, 08:00:13) | 9,895 € |
Gesamtvolumen | 120 Stück | Höchster Spread (Berlin) | 8,47% | |
Gesamtumsatz | 1.218 € | Niedrigster Spread (L&S RT) | 2,09% | |
Tageshoch (Tradegate, 11:24:13) | 10,25 € | |||
Tagestief (München, 08:00:13) | 9,895 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |