Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,94 € | +2,33% | 45,87 € | 33 | 1.806 | 46,56 - 46,99 € | 19:07:48 | Hist. Kurse | |||
| 46,81 € | +3,31% | 45,31 € | 0 | 197 | 46,56 - 47,05 € | 20:13:28 | Hist. Kurse | |||
| 46,94 € | +6,42% | 44,11 € | 33 | 33 | 46,83 - 46,94 € | 19:07:37 | Hist. Kurse | |||
| 46,93 € | +2,44% | 45,81 € | 0 | 0 | 45,81 - 46,99 € | 20:40:26 | Hist. Kurse | |||
Nasdaq OTC Other | 50,60 $ | +1,36% | 49,92 $ | 19 | 161 | 50,60 - 50,60 $ | 19:16:26 | Hist. Kurse | |||
München | 46,81 € | +2,00% | 45,89 € | 100 | 100 | 46,53 - 46,81 € | 10:19:00 | Hist. Kurse | |||
Frankfurt | 46,90 € | +3,30% | 45,40 € | 50 | 58 | 46,36 - 47,19 € | 13:21:02 | Hist. Kurse | |||
Düsseldorf | 46,77 € | G | +3,86% | 45,03 € | 0 | 0 | 46,38 - 46,77 € | 19:31:12 | Hist. Kurse | ||
Stuttgart | 46,53 € | +1,46% | 45,86 € | 0 | 0 | 46,53 - 46,53 € | 08:21:27 | Hist. Kurse | |||
Berlin | 46,55 € | G | +2,99% | 45,20 € | 0 | 0 | 46,55 - 46,55 € | 08:08:12 | Hist. Kurse | ||
Wien | 46,93 € | +3,28% | 45,44 € | 35 | 0 | 46,93 - 46,93 € | 17:32:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,84 € | 47,02 € | 0 | 0,38% | 20:40:26 | |
| 65 | 46,71 € | 46,99 € | 214 | 0,60% | 20:07:16 | |
| 107 | 46,71 € | 46,99 € | 107 | 0,60% | 20:04:11 | |
| 33 | 46,71 € | 46,99 € | 33 | 0,60% | 20:04:11 | |
| 0 | 46,85 € | 47,02 € | 0 | 0,36% | 17:50:05 | |
| 120 | 47,00 € | 47,19 € | 100 | 0,40% | 20:07:17 | |
| 65 | 46,73 € | 47,01 € | 100 | 0,60% | 20:07:18 | |
| 216 | 46,63 € | 47,02 € | 214 | 0,84% | 20:22:34 | |
| 40 | 46,56 € | 47,14 € | 40 | 1,25% | 20:04:11 | |
| 200 | 46,08 € | 46,99 € | 200 | 1,97% | 20:03:17 | |
| | | | | |
Gesamtvolumen | 2.345 Stück | Höchster Spread (Stuttgart) | 1,97% | |
Gesamtumsatz | 109.797 € | Niedrigster Spread (Wien) | 0,36% | |
Tageshoch (Nasdaq OTC Other, 15:30:01) | 51,684 $ | 47,9822 € | ||
Tagestief (Frankfurt, 09:16:03) | 46,36 € |
Gesamtvolumen | 2.171 Stück | Höchster Spread (Stuttgart) | 1,97% | |
Gesamtumsatz | 101.639 € | Niedrigster Spread (L&S RT) | 0,38% | |
Tageshoch (Frankfurt, 12:26:29) | 47,19 € | |||
Tagestief (Frankfurt, 09:16:03) | 46,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |