Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,725 € | -4,93% | 4,97 € | 100 | 310.989 | 4,67 - 4,98 € | 21:59:15 | Hist. Kurse | |||
| 4,715 € | -5,32% | 4,98 € | 301 | 49.930 | 4,675 - 4,98 € | 21:55:16 | Hist. Kurse | |||
| 4,695 € | -5,44% | 4,965 € | 3.150 | 3.840 | 4,695 - 4,975 € | 20:50:43 | Hist. Kurse | |||
| 4,7175 € | -5,84% | 5,01 € | 0 | 0 | 4,6825 - 4,99 € | 22:59:57 | Hist. Kurse | |||
NYSE | 5,07 $ | -4,88% | 5,33 $ | 1.269.210 | 9.141.448 | 5,055 - 5,105 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 5,075 $ | -4,87% | 5,335 $ | 13 | 5.403.516 | 5,055 - 5,105 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 5,07 $ | -4,88% | 5,33 $ | 100 | 76.573 | 5,055 - 5,105 $ | 21:59:32 | Hist. Kurse | |||
Stuttgart | 4,70 € | -6,00% | 5,00 € | 2.120 | 19.674 | 4,70 - 4,70 € | 19:07:13 | Hist. Kurse | |||
Frankfurt | 4,68 € | -6,21% | 4,99 € | 1.200 | 12.451 | 4,68 - 4,955 € | 20:53:13 | Hist. Kurse | |||
Hamburg | 4,91 € | -1,50% | 4,985 € | 2.000 | 2.531 | 4,895 - 4,945 € | 15:22:56 | Hist. Kurse | |||
Hannover | 4,97 € | +0,81% | 4,93 € | 210 | 1.410 | 4,885 - 4,97 € | 12:23:20 | Hist. Kurse | |||
München | 4,70 € | -5,72% | 4,985 € | 300 | 910 | 4,70 - 4,90 € | 19:28:50 | Hist. Kurse | |||
Düsseldorf | 4,92 € | -0,30% | 4,935 € | 200 | 201 | 4,855 - 4,92 € | 09:44:23 | Hist. Kurse | |||
Berlin | 4,915 € | -0,51% | 4,94 € | 50 | 145 | 4,865 - 4,915 € | 13:11:41 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.958 | 4,70 € | 4,725 € | 7.958 | 0,53% | 21:59:15 | |
| 700 | 4,70 € | 4,725 € | 700 | 0,53% | 21:59:15 | |
| 500 | 4,70 € | 4,74 € | 500 | 0,85% | 22:00:13 | |
| 0 | 4,69 € | 4,745 € | 0 | 1,17% | 22:59:57 | |
| 1.339 | 5,08 $ | 5,09 $ | 289 | 0,20% | 21:55:17 | |
| 32 | 5,07 $ | 5,08 $ | 30 | 0,20% | 22:36:49 | |
| 1.200 | 4,70 € | 4,74 € | 1.200 | 0,85% | 22:00:13 | |
| 1 | 5,07 $ | 5,33 $ | 4 | 5,13% | 22:00:06 | |
| | | | | |
Gesamtvolumen | 11.787.824 Stück | Höchster Spread (AMEX) | 5,13% | |
Gesamtumsatz | 56.375.920 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Gettex, 12:05:05) | 4,98 € | |||
Tagestief (Tradegate, 20:18:42) | 4,67 € |
Gesamtvolumen | 399.899 Stück | Höchster Spread (L&S RT) | 1,17% | |
Gesamtumsatz | 1.941.813 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (Gettex, 12:05:05) | 4,98 € | |||
Tagestief (Tradegate, 20:18:42) | 4,67 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |