Top-News
Nippon Steel Handelsplätze
Aktie
WKN: 859164 ISIN: JP3381000003 US-Symbol: NISTF
19.976
19,402 €
-0,574 €
-2,87%
14:55:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
920,84 Mio.
Marktkapitalisierung *
18,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
19.976 19.962 19.686 19.926 21.0 19.482 19.536 19.522 19.506 19.95 19.974
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,402 € | -2,87% | 19,976 € | 30 | 553 | 19,402 - 19,676 € | 14:55:21 | Hist. Kurse | |||
| | 19,546 € | -2,08% | 19,962 € | 0 | 0 | 19,456 - 19,962 € | 16:02:18 | Hist. Kurse | |||
| | 19,514 € | -0,87% | 19,686 € | 0 | 0 | 19,514 - 19,514 € | 07:57:25 | Hist. Kurse | |||
| | 19,578 € | -1,75% | 19,926 € | 0 | 0 | 19,578 - 19,64 € | 15:44:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 21,09 $ | +0,43% | 21,00 $ | 100 | 4.028 | 21,00 - 21,10 $ | 09.05.24 | Hist. Kurse | |||
| Düsseldorf | 19,452 € | G | -0,15% | 19,482 € | 0 | 0 | 19,452 - 19,452 € | 09:30:48 | Hist. Kurse | ||
| Frankfurt | 19,29 € | -1,26% | 19,536 € | 0 | 0 | 19,262 - 19,29 € | 15:29:02 | Hist. Kurse | |||
| Hannover | 19,364 € | G | -0,81% | 19,522 € | 0 | 0 | 19,364 - 19,364 € | 08:14:40 | Hist. Kurse | ||
| München | 19,308 € | G | -1,02% | 19,506 € | 0 | 0 | 19,308 - 19,308 € | 08:01:48 | Hist. Kurse | ||
| Stuttgart | 19,172 € | -3,90% | 19,95 € | 0 | 0 | 19,172 - 19,172 € | 08:09:24 | Hist. Kurse | |||
| Berlin | 19,532 € | -T | -2,21% | 19,974 € | 0 | 0 | 19,532 - 19,588 € | 13:09:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 128 | 19,402 € | 19,664 € | 128 | 1,35% | 15:40:11 | |
| | 155 | 19,402 € | 19,704 € | 254 | 1,56% | 16:02:15 | |
| | 258 | 19,402 € | 19,704 € | 258 | 1,56% | 16:02:15 | |
| | 0 | 19,378 € | 19,714 € | 0 | 1,73% | 16:02:18 | |
| | 2.000 | 19,402 € | 19,68 € | 2.000 | 1,43% | 15:13:19 | |
| | 155 | 19,354 € | 19,748 € | 254 | 2,04% | 15:47:31 | |
| | 260 | 19,342 € | 19,76 € | 260 | 2,16% | 15:40:39 | |
| | 1.040 | 19,302 € | 19,784 € | 1.012 | 2,50% | 15:47:30 | |
| | 1.040 | 19,302 € | 19,784 € | 1.012 | 2,50% | 15:47:30 | |
| | 910 | 19,102 € | 20,00 € | 840 | 4,70% | 15:39:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 553 Stück | Höchster Spread (Berlin) | 4,70% | |
| Gesamtumsatz | 10.824 € | Niedrigster Spread (Gettex) | 1,35% | |
| Tageshoch (Tradegate, 08:55:30) | 19,676 € | |||
| Tagestief (Stuttgart, 08:09:24) | 19,172 € |
| Gesamtvolumen | 553 Stück | Höchster Spread (Berlin) | 4,70% | |
| Gesamtumsatz | 10.824 € | Niedrigster Spread (Gettex) | 1,35% | |
| Tageshoch (Tradegate, 08:55:30) | 19,676 € | |||
| Tagestief (Stuttgart, 08:09:24) | 19,172 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |