Top-News
Nissan Motor Handelsplätze
Aktie
WKN: 853686 ISIN: JP3672400003 US-Symbol: NSANF
3.5035
3,31
€
-0,1935 €
-5,52%
21:43:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,92 Mrd.
Marktkapitalisierung *
13,77 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
3.512 3.5035 3.4605 3.527 3.72 3.495 3.5055 3.4955 3.4105 3.4105 3.508 3.5015 3.5225
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,34 € | -4,90% | 3,512 € | 1.400 | 27.814 | 3,30 - 3,37 € | 17:51:50 | Hist. Kurse | |||
| | 3,31 € | -5,52% | 3,5035 € | 0 | 640 | 3,2875 - 3,35 € | 21:43:34 | Hist. Kurse | |||
| | 3,3305 € | -3,76% | 3,4605 € | 100 | 100 | 3,2915 - 3,3305 € | 14:57:25 | Hist. Kurse | |||
| | 3,3362 € | -5,41% | 3,527 € | 0 | 0 | 3,27 - 3,5305 € | 21:44:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,585 $ | -3,63% | 3,72 $ | 500 | 56.790 | 3,585 - 3,585 $ | 20:36:37 | Hist. Kurse | |||
| Stuttgart | 3,3365 € | -4,54% | 3,495 € | 1.000 | 1.000 | 3,235 - 3,3365 € | 12:38:51 | Hist. Kurse | |||
| Frankfurt | 3,2905 € | -6,13% | 3,5055 € | 110 | 140 | 3,2545 - 3,352 € | 14:51:54 | Hist. Kurse | |||
| Düsseldorf | 3,31 € | G | -5,31% | 3,4955 € | 0 | 0 | 3,275 - 3,3105 € | 19:31:12 | Hist. Kurse | ||
| Hamburg | 3,2535 € | G | -4,60% | 3,4105 € | 0 | 0 | 3,2535 - 3,2535 € | 08:00:44 | Hist. Kurse | ||
| Hannover | 3,2545 € | G | -4,57% | 3,4105 € | 0 | 0 | 3,2545 - 3,2545 € | 08:15:28 | Hist. Kurse | ||
| München | 3,318 € | -5,42% | 3,508 € | 0 | 0 | 3,318 - 3,318 € | 08:15:15 | Hist. Kurse | |||
| Berlin | 3,345 € | -T | -4,47% | 3,5015 € | 0 | 0 | 3,287 - 3,35 € | 21:05:03 | Hist. Kurse | ||
| Wien | 3,3325 € | -5,39% | 3,5225 € | 100 | 0 | 3,3325 - 3,3325 € | 17:32:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,3125 € | 3,36 € | 0 | 1,43% | 21:44:34 | |
| | 2.500 | 3,32 € | 3,37 € | 2.500 | 1,51% | 17:51:51 | |
| | 452 | 3,32 € | 3,37 € | 452 | 1,51% | 17:51:51 | |
| | 751 | 3,285 € | 3,37 € | 751 | 2,59% | 21:40:11 | |
| | 460 | 3,31 € | 3,3805 € | 460 | 2,13% | 19:31:16 | |
| | 1.500 | 3,2845 € | 3,37 € | 1.500 | 2,60% | 21:26:05 | |
| | 3.000 | 3,2655 € | 3,369 € | 4.500 | 3,17% | 21:01:14 | |
| | 1.560 | 3,2235 € | 3,3525 € | 5.000 | 4,00% | 21:26:58 | |
| | 1.560 | 3,2235 € | 3,3525 € | 5.000 | 4,00% | 21:26:58 | |
| | 1.560 | 3,2235 € | 3,3525 € | 5.000 | 4,00% | 21:26:58 | |
| | 0 | 3,2585 € | 3,406 € | 0 | 4,53% | 17:50:05 | |
| | 9.450 | 3,22 € | 3,47 € | 8.550 | 7,76% | 21:05:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 30.734 Stück | Höchster Spread (Berlin) | 7,76% | |
| Gesamtumsatz | 102.302 € | Niedrigster Spread (L&S RT) | 1,43% | |
| Tageshoch (Nasdaq OTC Other, 15:30:40) | 3,655 $ | 3,3929 € | ||
| Tagestief (Stuttgart, 08:21:28) | 3,235 € |
| Gesamtvolumen | 29.844 Stück | Höchster Spread (Berlin) | 7,76% | |
| Gesamtumsatz | 99.328 € | Niedrigster Spread (L&S RT) | 1,43% | |
| Tageshoch (Tradegate, 11:00:42) | 3,37 € | |||
| Tagestief (Stuttgart, 08:21:28) | 3,235 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
