Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,256 € | -0,64% | 5,29 € | 180 | 180 | 5,256 - 5,256 € | 12:17:42 | Hist. Kurse | |||
| 5,292 € | -0,11% | 5,298 € | 0 | 0 | 5,259 - 5,303 € | 14:12:10 | Hist. Kurse | |||
| 5,274 € | +0,08% | 5,27 € | 0 | 0 | 5,274 - 5,274 € | 07:57:29 | Hist. Kurse | |||
| 5,29 € | 0 % | 5,29 € | 0 | 0 | 5,29 - 5,29 € | 13:43:27 | Hist. Kurse | |||
Nasdaq OTC Other | 5,60 $ | +7,69% | 5,20 $ | 100 | 100 | 5,60 - 5,60 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 5,238 € | G | -0,04% | 5,24 € | 0 | 0 | 5,224 - 5,238 € | 12:30:45 | Hist. Kurse | ||
Frankfurt | 5,192 € | +0,35% | 5,174 € | 0 | 0 | 5,192 - 5,192 € | 09:16:03 | Hist. Kurse | |||
Hamburg | 5,188 € | G | +0,31% | 5,172 € | 0 | 0 | 5,188 - 5,188 € | 08:00:44 | Hist. Kurse | ||
Hannover | 5,186 € | G | +0,35% | 5,168 € | 0 | 0 | 5,186 - 5,186 € | 08:15:28 | Hist. Kurse | ||
München | 5,234 € | G | +0,19% | 5,224 € | 0 | 0 | 5,234 - 5,234 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 5,246 € | +0,31% | 5,23 € | 0 | 0 | 5,246 - 5,246 € | 08:21:26 | Hist. Kurse | |||
Berlin | 5,24 € | G | +0,42% | 5,218 € | 0 | 0 | 5,24 - 5,24 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,262 € | 5,322 € | 0 | 1,14% | 14:12:10 | |
| 1.906 | 5,25 € | 5,334 € | 1.875 | 1,60% | 14:12:44 | |
| 286 | 5,25 € | 5,334 € | 286 | 1,60% | 14:09:09 | |
| 472 | 5,25 € | 5,334 € | 472 | 1,60% | 14:09:09 | |
| 5.000 | 5,258 € | 5,322 € | 5.000 | 1,22% | 13:52:41 | |
| 476 | 5,248 € | 5,332 € | 469 | 1,60% | 13:52:43 | |
| 1.906 | 5,248 € | 5,332 € | 1.875 | 1,60% | 13:54:17 | |
| 290 | 5,232 € | 5,348 € | 290 | 2,22% | 13:37:40 | |
| 5.000 | 5,198 € | 5,382 € | 5.000 | 3,54% | 13:52:42 | |
| 5.000 | 5,198 € | 5,382 € | 5.000 | 3,54% | 13:52:42 | |
| 5.000 | 5,198 € | 5,382 € | 5.000 | 3,54% | 13:52:42 | |
| | | | | |
Gesamtvolumen | 180 Stück | Höchster Spread (Frankfurt) | 3,54% | |
Gesamtumsatz | 946 € | Niedrigster Spread (L&S RT) | 1,14% | |
Tageshoch (L&S RT, 14:12:10) | 5,292 € | |||
Tagestief (Hannover, 08:15:28) | 5,186 € |
Gesamtvolumen | 180 Stück | Höchster Spread (Frankfurt) | 3,54% | |
Gesamtumsatz | 946 € | Niedrigster Spread (L&S RT) | 1,14% | |
Tageshoch (L&S RT, 14:12:10) | 5,292 € | |||
Tagestief (Hannover, 08:15:28) | 5,186 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |