Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,525 € | +0,45% | 5,50 € | 0 | 0 | 5,45 - 5,85 € | 17:48:09 | Hist. Kurse | |||
| 5,40 € | -0,92% | 5,45 € | 17 | 0 | 09.05.24 | Hist. Kurse | ||||
| 5,50 € | +0,92% | 5,45 € | 0 | 0 | 5,50 - 5,50 € | 07:57:06 | Hist. Kurse | |||
| 5,45 € | 0 % | 5,45 € | 0 | 0 | 5,45 - 5,45 € | 17:43:09 | Hist. Kurse | |||
Xetra | 5,60 € | +1,82% | 5,50 € | 274 | 274 | 5,60 - 5,60 € | 16:38:17 | Hist. Kurse | |||
Frankfurt | 5,45 € | +0,93% | 5,40 € | 0 | 84 | 5,20 - 5,45 € | 17:20:01 | Hist. Kurse | |||
Düsseldorf | 5,35 € | G | +1,90% | 5,25 € | 0 | 0 | 5,25 - 5,35 € | 16:30:26 | Hist. Kurse | ||
Hamburg | 5,20 € | G | +0,97% | 5,15 € | 0 | 0 | 5,20 - 5,20 € | 08:16:09 | Hist. Kurse | ||
München | 5,25 € | 0 % | 5,25 € | 0 | 0 | 5,25 - 5,25 € | 08:07:33 | Hist. Kurse | |||
Stuttgart | 5,40 € | +1,89% | 5,30 € | 0 | 0 | 5,40 - 5,40 € | 16:00:03 | Hist. Kurse | |||
Berlin | 5,55 € | -T | +0,91% | 5,50 € | 0 | 0 | 5,50 - 5,55 € | 16:48:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 740 | 5,40 € | 5,65 € | 710 | 4,63% | 17:30:00 | |
| 930 | 5,40 € | 5,65 € | 930 | 4,63% | 17:30:00 | |
| 271 | 5,40 € | 5,65 € | 271 | 4,63% | 17:31:01 | |
| 0 | 5,30 € | 5,75 € | 0 | 8,49% | 17:48:09 | |
| 926 | 5,40 € | 5,55 € | 901 | 2,78% | 13:30:02 | |
| 918 | 5,45 € | 5,70 € | 918 | 4,59% | 17:30:59 | |
| 470 | 5,40 € | 5,65 € | 470 | 4,63% | 17:33:09 | |
| 470 | 5,40 € | 5,65 € | 470 | 4,63% | 17:33:09 | |
| 60 | 5,40 € | 5,65 € | 60 | 4,63% | 17:31:01 | |
| 930 | 5,35 € | 5,70 € | 930 | 6,54% | 17:30:00 | |
| 1.100 | 5,25 € | 5,80 € | 1.000 | 10,48% | 17:30:12 | |
| | | | | |
Gesamtvolumen | 358 Stück | Höchster Spread (Berlin) | 10,48% | |
Gesamtumsatz | 1.988 € | Niedrigster Spread (Stuttgart) | 2,78% | |
Tageshoch (Xetra, 16:38:17) | 5,60 € | |||
Tagestief (Stuttgart, 08:15:11) | 5,20 € |
Gesamtvolumen | 358 Stück | Höchster Spread (Berlin) | 10,48% | |
Gesamtumsatz | 1.988 € | Niedrigster Spread (Stuttgart) | 2,78% | |
Tageshoch (Xetra, 16:38:17) | 5,60 € | |||
Tagestief (Stuttgart, 08:15:11) | 5,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |