Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,76 € | +4,00% | 6,50 € | 0 | 415 | 6,42 - 6,76 € | 19:43:03 | Hist. Kurse | |||
| 6,48 € | -0,31% | 6,50 € | 302 | 412 | 6,32 - 6,48 € | 11:29:59 | Hist. Kurse | |||
| 6,63 € | +2,31% | 6,48 € | 0 | 0 | 5,93 - 6,68 € | 19:47:42 | Hist. Kurse | |||
| 6,66 € | +0,91% | 6,60 € | 0 | 0 | 6,66 - 6,66 € | 07:57:06 | Hist. Kurse | |||
Xetra | 6,60 € | -0,60% | 6,64 € | 0 | 545 | 6,56 - 6,80 € | 17:36:17 | Hist. Kurse | |||
Frankfurt | 6,38 € | +2,24% | 6,24 € | 500 | 500 | 6,38 - 6,38 € | 08:04:52 | Hist. Kurse | |||
München | 6,56 € | -2,67% | 6,74 € | 427 | 427 | 6,56 - 6,74 € | 10:26:05 | Hist. Kurse | |||
Berlin | 6,62 € | -T | +2,16% | 6,48 € | 0 | 100 | 6,20 - 6,68 € | 18:50:03 | Hist. Kurse | ||
Düsseldorf | 6,32 € | G | +0,32% | 6,30 € | 0 | 0 | 6,32 - 6,56 € | 19:30:52 | Hist. Kurse | ||
Hamburg | 6,22 € | G | -0,64% | 6,26 € | 0 | 0 | 6,22 - 6,22 € | 08:16:06 | Hist. Kurse | ||
Stuttgart | 6,32 € | +0,32% | 6,30 € | 0 | 0 | 6,32 - 6,32 € | 19:00:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 6,34 € | 6,92 € | 190 | 9,15% | 17:38:08 | |
| 180 | 6,32 € | 6,94 € | 160 | 9,81% | 17:37:08 | |
| 0 | 6,32 € | 6,94 € | 0 | 9,81% | 19:47:42 | |
| 200 | 6,18 € | 6,90 € | 200 | 11,65% | 19:47:47 | |
| 715 | 6,36 € | 6,58 € | 456 | 3,46% | 13:30:02 | |
| 200 | 6,32 € | 6,96 € | 200 | 10,13% | 19:30:57 | |
| 100 | 6,22 € | 7,04 € | 100 | 13,18% | 17:37:47 | |
| 100 | 6,22 € | 7,04 € | 100 | 13,18% | 17:37:47 | |
| 0 | 6,22 € | 7,04 € | 0 | 13,18% | 17:37:47 | |
| 490 | 5,96 € | 7,30 € | 420 | 22,48% | 18:50:07 | |
| | | | | |
Gesamtvolumen | 2.399 Stück | Höchster Spread (Berlin) | 22,48% | |
Gesamtumsatz | 15.516 € | Niedrigster Spread (Stuttgart) | 3,46% | |
Tageshoch (Xetra, 10:03:44) | 6,80 € | |||
Tagestief (Berlin, 08:13:38) | 6,20 € |
Gesamtvolumen | 2.399 Stück | Höchster Spread (Berlin) | 22,48% | |
Gesamtumsatz | 15.516 € | Niedrigster Spread (Stuttgart) | 3,46% | |
Tageshoch (Xetra, 10:03:44) | 6,80 € | |||
Tagestief (Berlin, 08:13:38) | 6,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |