Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:51 | 14,29 € | 0 | 0 € | 13.277 | 189 T € | ||
21:36:50 | 14,29 € | 18 | 257 € | 13.277 | 189 T € | ||
21:13:27 | 14,28 € | 0 | 0 € | 13.259 | 189 T € | ||
21:10:07 | 14,29 € | 36 | 514 € | 13.259 | 189 T € | ||
21:01:51 | 14,29 € | 40 | 572 € | 13.223 | 188 T € | ||
20:43:53 | 14,28 € | 0 | 0 € | 13.183 | 187 T € | ||
20:43:13 | 14,29 € | 7 | 100 € | 13.183 | 187 T € | ||
20:31:14 | 14,29 € | 26 | 372 € | 13.176 | 187 T € | ||
20:13:51 | 14,28 € | 0 | 0 € | 13.150 | 187 T € | ||
19:54:30 | 14,29 € | 20 | 286 € | 13.150 | 187 T € | ||
19:44:03 | 14,28 € | 0 | 0 € | 13.130 | 187 T € | ||
19:33:48 | 14,29 € | 28 | 400 € | 13.130 | 187 T € | ||
19:33:28 | 14,29 € | 7 | 100 € | 13.102 | 186 T € | ||
19:13:39 | 14,28 € | 0 | 0 € | 13.095 | 186 T € | ||
19:12:19 | 14,29 € | 36 | 514 € | 13.095 | 186 T € | ||
19:06:36 | 14,29 € | 70 | 1.000 € | 13.059 | 186 T € | ||
19:00:35 | 14,29 € | 10 | 143 € | 12.989 | 185 T € | ||
18:44:14 | 14,26 € | 0 | 0 € | 12.979 | 185 T € | ||
18:38:59 | 14,29 € | 35 | 500 € | 12.979 | 185 T € | ||
18:14:02 | 14,28 € | 0 | 0 € | 12.944 | 184 T € | ||
17:37:35 | 14,28 € | 35 | 500 € | 12.944 | 184 T € | ||
17:31:03 | 14,25 € | 435 | 6.199 € | 12.909 | 184 T € | ||
17:29:07 | 14,22 € | 300 | 4.266 € | 12.474 | 177 T € | ||
17:19:40 | 14,24 € | 4 | 57 € | 12.174 | 173 T € | ||
17:19:28 | 14,24 € | 100 | 1.424 € | 12.170 | 173 T € | ||
17:13:50 | 14,24 € | 0 | 0 € | 12.070 | 172 T € | ||
17:08:41 | 14,24 € | 50 | 712 € | 12.070 | 172 T € | ||
16:13:03 | 14,17 € | 0 | 0 € | 12.020 | 171 T € | ||
16:06:43 | 14,17 € | 1 | 14 € | 12.020 | 171 T € | ||
16:00:14 | 14,14 € | 562 | 7.947 € | 12.019 | 171 T € | ||
15:43:16 | 14,18 € | 0 | 0 € | 11.457 | 163 T € | ||
15:36:18 | 14,15 € | 8 | 113 € | 11.457 | 163 T € | ||
15:23:30 | 14,19 € | 49 | 695 € | 11.449 | 163 T € | ||
15:13:07 | 14,22 € | 0 | 0 € | 11.400 | 162 T € | ||
14:43:25 | 14,19 € | 0 | 0 € | 11.400 | 162 T € | ||
14:39:09 | 14,19 € | 80 | 1.135 € | 11.400 | 162 T € | ||
14:37:10 | 14,16 € | 349 | 4.942 € | 11.320 | 161 T € | ||
14:35:05 | 14,19 € | 317 | 4.498 € | 10.971 | 156 T € | ||
14:35:02 | 14,20 € | 444 | 6.305 € | 10.654 | 152 T € | ||
14:22:04 | 14,24 € | 230 | 3.275 € | 10.210 | 145 T € | ||
14:20:49 | 14,27 € | 2 | 29 € | 9.980 | 142 T € | ||
14:13:56 | 14,25 € | 0 | 0 € | 9.978 | 142 T € | ||
13:54:45 | 14,24 € | 10 | 142 € | 9.978 | 142 T € | ||
13:44:07 | 14,24 € | 0 | 0 € | 9.968 | 142 T € | ||
13:27:04 | 14,22 € | 11 | 156 € | 9.968 | 142 T € | ||
13:14:16 | 14,24 € | 203 | 2.891 € | 9.957 | 142 T € | ||
13:13:15 | 14,24 € | 0 | 0 € | 9.754 | 139 T € | ||
13:12:08 | 14,24 € | 10 | 142 € | 9.754 | 139 T € | ||
13:01:37 | 14,23 € | 250 | 3.558 € | 9.744 | 139 T € | ||
13:01:02 | 14,25 € | 10 | 143 € | 9.494 | 135 T € | ||
12:56:59 | 14,25 € | 70 | 998 € | 9.484 | 135 T € | ||
12:49:48 | 14,28 € | 105 | 1.499 € | 9.414 | 134 T € | ||
12:46:23 | 14,28 € | 3 | 43 € | 9.309 | 132 T € | ||
12:43:02 | 14,28 € | 0 | 0 € | 9.306 | 132 T € | ||
12:34:36 | 14,30 € | 19 | 272 € | 9.306 | 132 T € | ||
12:13:07 | 14,29 € | 0 | 0 € | 9.287 | 132 T € | ||
12:11:09 | 14,29 € | 349 | 4.987 € | 9.287 | 132 T € | ||
12:05:12 | 14,28 € | 10 | 143 € | 8.938 | 127 T € | ||
11:59:22 | 14,23 € | 40 | 569 € | 8.928 | 127 T € | ||
11:59:04 | 14,26 € | 7 | 100 € | 8.888 | 126 T € | ||
11:51:24 | 14,26 € | 8 | 114 € | 8.881 | 126 T € | ||
11:44:09 | 14,29 € | 1 | 14 € | 8.873 | 126 T € | ||
11:43:31 | 14,29 € | 0 | 0 € | 8.872 | 126 T € | ||
11:37:13 | 14,33 € | 20 | 287 € | 8.872 | 126 T € | ||
11:37:11 | 14,33 € | 17 | 244 € | 8.852 | 126 T € | ||
11:32:30 | 14,31 € | 315 | 4.508 € | 8.835 | 126 T € | ||
11:31:23 | 14,32 € | 150 | 2.148 € | 8.520 | 121 T € | ||
11:31:21 | 14,32 € | 25 | 358 € | 8.370 | 119 T € | ||
11:22:44 | 14,31 € | 190 | 2.719 € | 8.345 | 119 T € | ||
11:14:41 | 14,31 € | 10 | 143 € | 8.155 | 116 T € | ||
11:13:03 | 14,25 € | 0 | 0 € | 8.145 | 116 T € | ||
11:11:43 | 14,27 € | 315 | 4.495 € | 8.145 | 116 T € | ||
11:11:43 | 14,27 € | 316 | 4.509 € | 7.830 | 111 T € | ||
11:10:56 | 14,27 € | 68 | 970 € | 7.514 | 107 T € | ||
11:03:48 | 14,30 € | 34 | 486 € | 7.446 | 106 T € | ||
10:58:02 | 14,30 € | 3 | 43 € | 7.412 | 105 T € | ||
10:55:35 | 14,28 € | 315 | 4.498 € | 7.409 | 105 T € | ||
10:51:17 | 14,27 € | 50 | 714 € | 7.094 | 101 T € | ||
10:43:08 | 14,26 € | 0 | 0 € | 7.044 | 100 T € | ||
10:38:46 | 14,26 € | 50 | 713 € | 7.044 | 100 T € | ||
10:35:30 | 14,22 € | 317 | 4.508 € | 6.994 | 99 T € | ||
10:30:37 | 14,23 € | 135 | 1.921 € | 6.677 | 95 T € | ||
10:23:09 | 14,16 € | 18 | 255 € | 6.542 | 93 T € | ||
10:21:33 | 14,18 € | 16 | 227 € | 6.524 | 93 T € | ||
10:13:07 | 14,20 € | 0 | 0 € | 6.508 | 92 T € | ||
09:43:12 | 14,20 € | 0 | 0 € | 6.508 | 92 T € | ||
09:42:14 | 14,20 € | 100 | 1.420 € | 6.508 | 92 T € | ||
09:20:13 | 14,22 € | 562 | 7.992 € | 6.408 | 91 T € | ||
09:13:08 | 14,10 € | 0 | 0 € | 5.846 | 83 T € | ||
09:08:12 | 14,10 € | 50 | 705 € | 5.846 | 83 T € | ||
09:03:38 | 14,19 € | 50 | 710 € | 5.796 | 82 T € | ||
09:01:14 | 14,14 € | 75 | 1.061 € | 5.746 | 82 T € | ||
09:00:47 | 14,17 € | 317 | 4.492 € | 5.671 | 81 T € | ||
09:00:17 | 14,14 € | 18 | 255 € | 5.354 | 76 T € | ||
09:00:17 | 14,15 € | 75 | 1.061 € | 5.336 | 76 T € | ||
09:00:17 | 14,11 € | 962 | 13.574 € | 5.261 | 75 T € | ||
09:00:16 | 14,21 € | 1.000 | 14.210 € | 4.299 | 61 T € | ||
09:00:05 | 14,24 € | 20 | 285 € | 3.299 | 46.924 € | ||
08:50:23 | 14,27 € | 28 | 400 € | 3.279 | 46.639 € | ||
08:46:18 | 14,28 € | 19 | 271 € | 3.251 | 46.240 € |