Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:30:05 | 14,22 € | 0 | 0 € | 3.100 | 44.018 € | ||
14:15:51 | 14,26 € | 100 | 1.426 € | 3.100 | 44.018 € | ||
14:15:02 | 14,26 € | 0 | 0 € | 3.000 | 42.592 € | ||
14:00:05 | 14,25 € | 0 | 0 € | 3.000 | 42.592 € | ||
13:45:03 | 14,25 € | 0 | 0 € | 3.000 | 42.592 € | ||
13:30:06 | 14,24 € | 0 | 0 € | 3.000 | 42.592 € | ||
13:15:02 | 14,25 € | 0 | 0 € | 3.000 | 42.592 € | ||
12:45:12 | 14,27 € | 0 | 0 € | 3.000 | 42.592 € | ||
12:36:31 | 14,27 € | 5 | 71 € | 3.000 | 42.592 € | ||
12:15:08 | 14,29 € | 0 | 0 € | 2.995 | 42.521 € | ||
12:00:08 | 14,24 € | 0 | 0 € | 2.995 | 42.521 € | ||
11:57:40 | 14,25 € | 400 | 5.700 € | 2.995 | 42.521 € | ||
11:45:08 | 14,28 € | 0 | 0 € | 2.595 | 36.821 € | ||
11:30:06 | 14,31 € | 0 | 0 € | 2.595 | 36.821 € | ||
11:15:05 | 14,31 € | 0 | 0 € | 2.595 | 36.821 € | ||
11:00:09 | 14,29 € | 0 | 0 € | 2.595 | 36.821 € | ||
10:45:05 | 14,25 € | 0 | 0 € | 2.595 | 36.821 € | ||
10:30:10 | 14,21 € | 0 | 0 € | 2.595 | 36.821 € | ||
10:15:05 | 14,19 € | 0 | 0 € | 2.595 | 36.821 € | ||
10:00:08 | 14,25 € | 0 | 0 € | 2.595 | 36.821 € | ||
09:51:04 | 14,22 € | 0 | 0 € | 2.595 | 36.821 € | ||
09:36:19 | 14,19 € | 200 | 2.838 € | 2.595 | 36.821 € | ||
09:30:07 | 14,22 € | 0 | 0 € | 2.395 | 33.983 € | ||
09:22:46 | 14,20 € | 745 | 10.579 € | 2.395 | 33.983 € | ||
09:15:17 | 14,15 € | 0 | 0 € | 1.650 | 23.404 € | ||
09:12:08 | 14,15 € | 50 | 708 € | 1.650 | 23.404 € | ||
09:05:07 | 14,14 € | 0 | 0 € | 1.600 | 22.696 € | ||
08:45:08 | 14,22 € | 0 | 0 € | 1.600 | 22.696 € | ||
08:40:08 | 14,19 € | 0 | 0 € | 1.600 | 22.696 € | ||
08:30:32 | 14,19 € | 0 | 0 € | 1.600 | 22.696 € | ||
08:28:07 | 14,18 € | 800 | 11.344 € | 1.600 | 22.696 € | ||
08:28:02 | 14,19 € | 800 | 11.352 € | 800 | 11.352 € | ||
08:26:08 | 14,19 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 14,19 € | 0 | 0 € | 0 | 0 € |