Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 250,20 € | -0,79% | 252,20 € | 2 | 2 | 250,20 - 250,20 € | 09:30:10 | Hist. Kurse | |||
| 255,40 € | +1,29% | 252,15 € | 0 | 0 | 250,90 - 255,75 € | 21:02:41 | Hist. Kurse | |||
| 252,10 € | -0,51% | 253,40 € | 0 | 0 | 252,10 - 252,10 € | 07:57:43 | Hist. Kurse | |||
| 254,50 € | +1,07% | 251,80 € | 0 | 0 | 251,80 - 254,50 € | 20:14:05 | Hist. Kurse | |||
Nasdaq | 275,00 $ | +1,48% | 271,00 $ | 300 | 23.526 | 274,99 - 275,13 $ | 20:27:25 | Hist. Kurse | |||
NYSE | 275,05 $ | +1,48% | 271,04 $ | 100 | 804 | 275,05 - 275,05 $ | 20:40:12 | Hist. Kurse | |||
AMEX | 269,98 $ | +0,72% | 268,05 $ | 101 | 396 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 253,80 € | G | +1,40% | 250,30 € | 0 | 0 | 249,10 - 253,80 € | 19:59:01 | Hist. Kurse | ||
Frankfurt | 251,00 € | -0,52% | 252,30 € | 0 | 0 | 251,00 - 251,00 € | 08:00:23 | Hist. Kurse | |||
München | 252,40 € | 0 % | 252,40 € | 0 | 0 | 252,40 - 252,40 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 250,20 € | -0,44% | 251,30 € | 0 | 0 | 250,20 - 250,20 € | 08:03:23 | Hist. Kurse | |||
Berlin | 250,20 € | G | -0,52% | 251,50 € | 0 | 0 | 250,20 - 250,20 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 254,80 € | 256,10 € | 100 | 0,51% | 21:05:11 | |
| 0 | 254,50 € | 256,30 € | 0 | 0,71% | 21:02:41 | |
| 20 | 254,40 € | 256,40 € | 20 | 0,79% | 21:02:50 | |
| 100 | 254,00 € | 256,00 € | 100 | 0,79% | 19:54:34 | |
| 1 | 274,96 $ | 275,39 $ | 1 | 0,16% | 20:44:33 | |
| 100 | 255,10 € | 256,40 € | 100 | 0,51% | 20:50:04 | |
| 20 | 254,60 € | 256,70 € | 20 | 0,82% | 20:50:03 | |
| 1.000 | 253,60 € | 257,20 € | 1.000 | 1,42% | 20:49:19 | |
| 1 | 272,61 $ | 277,26 $ | 2 | 1,71% | 19:19:04 | |
| | | | | |
Gesamtvolumen | 5.055 Stück | Höchster Spread (NYSE) | 1,71% | |
Gesamtumsatz | 1.282.827 € | Niedrigster Spread (Nasdaq) | 0,16% | |
Tageshoch (L&S RT, 21:02:41) | 255,40 € | |||
Tagestief (Düsseldorf, 08:11:58) | 249,10 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Stuttgart) | 1,42% | |
Gesamtumsatz | 500 € | Niedrigster Spread (München) | 0,51% | |
Tageshoch (L&S RT, 21:02:41) | 255,40 € | |||
Tagestief (Düsseldorf, 08:11:58) | 249,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |