Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,684 € | +0,87% | 19,514 € | 152 | 152 | 19,684 - 19,684 € | 17.05.24 | Hist. Kurse | |||
| 19,51 € | 0 % | 19,51 € | 0 | 0 | 19,51 - 19,51 € | 18.05.24 | Hist. Kurse | |||
| 19,492 € | -1,48% | 19,784 € | 0 | 0 | 19,492 - 19,492 € | 17.05.24 | Hist. Kurse | |||
| 19,57 € | +0,91% | 19,394 € | 0 | 0 | 19,394 - 19,60 € | 17.05.24 | Hist. Kurse | |||
NYSE | 21,25 $ | +0,24% | 21,20 $ | 203.983 | 477.381 | 21,205 - 21,30 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 21,26 $ | +0,26% | 21,205 $ | 100 | 193.429 | 21,21 - 21,30 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 21,235 $ | +0,45% | 21,14 $ | 100 | 813 | 21,235 - 21,235 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 19,306 € | G | -1,54% | 19,608 € | 0 | 0 | 19,306 - 19,306 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 19,328 € | -1,43% | 19,608 € | 0 | 0 | 19,328 - 19,328 € | 17.05.24 | Hist. Kurse | |||
München | 19,328 € | G | -1,48% | 19,618 € | 0 | 0 | 19,328 - 19,328 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 19,528 € | -0,34% | 19,594 € | 0 | 0 | 19,528 - 19,528 € | 17.05.24 | Hist. Kurse | |||
Berlin | 19,328 € | G | -1,48% | 19,618 € | 0 | 0 | 19,328 - 19,328 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 570 | 19,518 € | 19,56 € | 570 | 0,22% | 17.05.24 | |
| 256 | 19,518 € | 19,57 € | 256 | 0,27% | 17.05.24 | |
| 512 | 19,502 € | 19,596 € | 510 | 0,48% | 17.05.24 | |
| 0 | 19,27 € | 19,75 € | 0 | 2,49% | 18.05.24 | |
| 53 | 21,26 $ | 21,27 $ | 15 | 0,05% | 17.05.24 | |
| 1.540 | 19,518 € | 19,56 € | 1.540 | 0,22% | 17.05.24 | |
| 1 | 21,17 $ | 21,29 $ | 0 | 0,57% | 17.05.24 | |
| 6 | 20,58 $ | 21,69 $ | 1 | 5,39% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 5,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,22% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |