Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,90 € | +1,90% | 5,79 € | 1.000 | 19.139 | 5,752 - 5,90 € | 17.05.24 | Hist. Kurse | |||
| 5,878 € | +2,23% | 5,75 € | 0 | 2.613 | 5,768 - 5,892 € | 17.05.24 | Hist. Kurse | |||
| 5,814 € | +1,40% | 5,734 € | 1.000 | 2.000 | 5,772 - 5,814 € | 17.05.24 | Hist. Kurse | |||
| 5,883 € | 0 % | 5,883 € | 0 | 0 | 5,883 - 5,883 € | 13:03:47 | Hist. Kurse | |||
Nasdaq OTC Other | 6,1625 $ | -4,75% | 6,4699 $ | 950 | 34.649 | 6,1625 - 6,3875 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,86 € | +1,35% | 5,782 € | 1.250 | 2.162 | 5,77 - 5,86 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 5,82 € | +0,90% | 5,768 € | 1.000 | 1.000 | 5,82 - 5,82 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 5,734 € | G | -0,21% | 5,746 € | 0 | 0 | 5,734 - 5,734 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 5,772 € | G | +0,24% | 5,758 € | 0 | 0 | 5,772 - 5,772 € | 17.05.24 | Hist. Kurse | ||
Hannover | 5,772 € | G | +0,28% | 5,756 € | 0 | 0 | 5,772 - 5,772 € | 17.05.24 | Hist. Kurse | ||
München | 5,752 € | G | -0,28% | 5,768 € | 0 | 0 | 5,752 - 5,752 € | 17.05.24 | Hist. Kurse | ||
Berlin | 5,77 € | G | +0,24% | 5,756 € | 0 | 0 | 5,77 - 5,77 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,87 € | 5,90 € | 11.000 | 0,51% | 17.05.24 | |
| 0 | 5,866 € | 5,90 € | 0 | 0,58% | 13:03:47 | |
| 1.277 | 5,852 € | 5,894 € | 1.277 | 0,72% | 17.05.24 | |
| 690 | 5,852 € | 5,92 € | 690 | 1,16% | 17.05.24 | |
| 1.000 | 5,85 € | 5,918 € | 900 | 1,16% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (L&S RT, 13:03:47) | 5,883 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (L&S RT, 13:03:47) | 5,883 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |