Top-News
Novavax Handelsplätze
Aktie
WKN: A2PKMZ ISIN: US6700024010 US-Symbol: NVAX
4.165
4,1475
€
-0,0175 €
-0,42%
09:43:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
100,90 Mio.
Marktkapitalisierung *
419,60 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.165 4.2635 4.1825 4.19 4.47 4.605 4.62 4.261 4.2145 4.173 4.2635 4.278 4.1925 4.2635
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,1475 € | -0,42% | 4,165 € | 50 | 1.496 | 4,146 - 4,2105 € | 09:43:46 | Hist. Kurse | |||
| | 4,2085 € | -1,29% | 4,2635 € | 50 | 50 | 4,1795 - 4,2085 € | 08:25:18 | Hist. Kurse | |||
| | 4,21 € | +0,66% | 4,1825 € | 0 | 23 | 4,1825 - 4,211 € | 09:43:53 | Hist. Kurse | |||
| | 4,183 € | -0,17% | 4,19 € | 0 | 0 | 4,17 - 4,19 € | 09:46:09 | Hist. Kurse | |||
| Nasdaq | 4,47 $ | 0 % | 4,47 $ | 376.211 | 959.688 | 4,43 - 4,555 $ | 08.05.24 | Hist. Kurse | |||
| NYSE | 4,48 $ | -2,71% | 4,605 $ | 878 | 141.218 | 4,43 - 4,54 $ | 08.05.24 | Hist. Kurse | |||
| AMEX | 4,505 $ | -2,49% | 4,62 $ | 200 | 5.250 | 4,44 - 4,54 $ | 08.05.24 | Hist. Kurse | |||
| Düsseldorf | 4,1475 € | G | -2,66% | 4,261 € | 0 | 0 | 4,1475 - 4,1475 € | 08:10:34 | Hist. Kurse | ||
| Frankfurt | 4,147 € | -1,60% | 4,2145 € | 0 | 0 | 4,147 - 4,147 € | 08:00:22 | Hist. Kurse | |||
| Hamburg | 4,147 € | G | -0,62% | 4,173 € | 0 | 0 | 4,147 - 4,147 € | 08:00:45 | Hist. Kurse | ||
| Hannover | 4,146 € | G | -2,76% | 4,2635 € | 0 | 0 | 4,146 - 4,146 € | 08:06:02 | Hist. Kurse | ||
| München | 4,2095 € | -1,60% | 4,278 € | 0 | 0 | 4,2095 - 4,2095 € | 08:03:45 | Hist. Kurse | |||
| Stuttgart | 4,146 € | -1,11% | 4,1925 € | 0 | 0 | 4,146 - 4,146 € | 08:05:50 | Hist. Kurse | |||
| Berlin | 4,147 € | G | -2,73% | 4,2635 € | 0 | 0 | 4,147 - 4,147 € | 08:08:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.168 | 4,152 € | 4,214 € | 2.168 | 1,49% | 09:46:08 | |
| | 0 | 4,152 € | 4,214 € | 0 | 1,49% | 09:46:09 | |
| | 1.500 | 4,1515 € | 4,214 € | 1.500 | 1,51% | 09:46:08 | |
| | 1.316 | 4,1475 € | 4,2105 € | 1.316 | 1,52% | 09:45:51 | |
| | 1 | 4,47 $ | - | 0 | 0,00% | 08.05.24 | |
| | 3 | 4,46 $ | 4,49 $ | 3 | 0,67% | 08.05.24 | |
| | 5 | 4,48 $ | 4,53 $ | 1 | 1,12% | 00:00:06 | |
| | 1.500 | 4,1475 € | 4,2095 € | 1.500 | 1,49% | 09:30:20 | |
| | 1.500 | 4,1475 € | 4,2095 € | 1.500 | 1,49% | 09:30:21 | |
| | 1.500 | 4,1475 € | 4,2095 € | 1.500 | 1,49% | 09:30:49 | |
| | 1.500 | 4,1475 € | 4,2095 € | 1.500 | 1,49% | 09:30:20 | |
| | 386 | 4,1485 € | 4,211 € | 380 | 1,51% | 09:30:15 | |
| | 2.170 | 4,1475 € | 4,21 € | 2.170 | 1,51% | 09:01:35 | |
| | 386 | 4,1475 € | 4,211 € | 381 | 1,53% | 09:30:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.569 Stück | Höchster Spread (München) | 1,53% | |
| Gesamtumsatz | 6.569 € | Niedrigster Spread (NYSE) | 0,67% | |
| Tageshoch (Gettex, 09:06:26) | 4,211 € | |||
| Tagestief (Tradegate, 08:34:34) | 4,146 € |
| Gesamtvolumen | 1.519 Stück | Höchster Spread (München) | 1,53% | |
| Gesamtumsatz | 6.359 € | Niedrigster Spread (L&S RT) | 1,49% | |
| Tageshoch (Gettex, 09:06:26) | 4,211 € | |||
| Tagestief (Tradegate, 08:34:34) | 4,146 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
