Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,34 € | +4,51% | 7,98 € | 0 | 0 | 7,94 - 8,43 € | 14:38:43 | Hist. Kurse | |||
| 8,08 € | +0,50% | 8,04 € | 0 | 0 | 8,08 - 8,08 € | 07:57:25 | Hist. Kurse | |||
| 8,24 € | +1,48% | 8,12 € | 0 | 0 | 8,12 - 8,24 € | 14:13:30 | Hist. Kurse | |||
Nasdaq | 8,56 $ | -1,38% | 8,68 $ | 100 | 50.842 | 29.05.24 | Hist. Kurse | ||||
NYSE | - | -4,65% | 8,60 $ | 300 | 278 | 8,60 - 8,60 $ | 23.05.24 | Hist. Kurse | |||
Düsseldorf | 7,64 € | G | +0,53% | 7,60 € | 0 | 0 | 7,64 - 7,64 € | 08:12:26 | Hist. Kurse | ||
Frankfurt | 10,70 € | 0 % | 10,70 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
München | 8,34 € | 0 % | 8,34 € | 0 | 0 | 8,34 - 8,34 € | 08:24:06 | Hist. Kurse | |||
Stuttgart | 8,32 € | +5,32% | 7,90 € | 0 | 0 | 7,68 - 8,32 € | 13:25:36 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,32 € | 8,36 € | 0 | 0,48% | 14:38:43 | |
| 330 | 8,20 € | 8,46 € | 330 | 3,17% | 14:38:11 | |
| 250 | 8,14 € | 8,54 € | 250 | 4,91% | 14:38:11 | |
| 0 | - | 8,75 $ | 1 | 0,00% | 29.05.24 | |
| 0 | - | 8,79 $ | 1 | 0,00% | 29.05.24 | |
| 12 | 8,83 $ | 9,07 $ | 9 | 2,72% | 14:24:40 | |
| 1.052 | 8,20 € | 8,44 € | 799 | 2,93% | 14:07:55 | |
| 330 | 8,16 € | 8,48 € | 330 | 3,92% | 14:07:55 | |
| 250 | 8,14 € | 8,52 € | 250 | 4,67% | 14:08:53 | |
| 1.323 | 7,86 € | 8,78 € | 660 | 11,70% | 14:24:35 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 11,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (Frankfurt, 14:24:35) | 10,70 € | |||
Tagestief (Düsseldorf, 08:12:26) | 7,64 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 11,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (Frankfurt, 14:24:35) | 10,70 € | |||
Tagestief (Düsseldorf, 08:12:26) | 7,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |