Top-News
Oatly Group AB SP.ADS/1 Handelsplätze
Aktie
WKN: A3CQRG ISIN: US67421J1088 US-Symbol: OTLY
1.15
1,125 €
-0,025 €
-2,17%
11:25:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
593,20 Mio.
Marktkapitalisierung *
677,39 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.15 1.135 1.15 1.15 1.24 1.25 1.24 1.135 1.135 1.13 1.15 1.13 1.13
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,125 € | -2,17% | 1,15 € | 27 | 2.633 | 1,125 - 1,125 € | 11:25:54 | Hist. Kurse | |||
| | 1,145 € | +0,88% | 1,135 € | 0 | 1.906 | 1,125 - 1,16 € | 12:13:01 | Hist. Kurse | |||
| | 1,135 € | -1,30% | 1,15 € | 0 | 0 | 1,1225 - 1,15 € | 12:39:01 | Hist. Kurse | |||
| | 1,145 € | -0,43% | 1,15 € | 0 | 0 | 1,145 - 1,145 € | 07:57:32 | Hist. Kurse | |||
| Nasdaq | 1,25 $ | +0,81% | 1,24 $ | 1.138 | 123.860 | 20.05.24 | Hist. Kurse | ||||
| NYSE | 1,25 $ | 0 % | 1,25 $ | 200 | 18.802 | 1,215 - 1,25 $ | 20.05.24 | Hist. Kurse | |||
| AMEX | 1,25 $ | +0,81% | 1,24 $ | 100 | 4.519 | 1,21 - 1,25 $ | 20.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,12 € | G | -1,32% | 1,135 € | 0 | 0 | 1,12 - 1,12 € | 09:31:59 | Hist. Kurse | ||
| Frankfurt | 1,13 € | -0,44% | 1,135 € | 0 | 0 | 1,13 - 1,13 € | 08:20:02 | Hist. Kurse | |||
| Hamburg | 1,125 € | G | -0,44% | 1,13 € | 0 | 0 | 1,125 - 1,125 € | 08:22:38 | Hist. Kurse | ||
| München | 1,15 € | 0 % | 1,15 € | 0 | 0 | 1,15 - 1,15 € | 08:02:24 | Hist. Kurse | |||
| Stuttgart | 1,125 € | -0,44% | 1,13 € | 0 | 0 | 1,125 - 1,125 € | 08:00:18 | Hist. Kurse | |||
| Berlin | 1,125 € | G | -0,44% | 1,13 € | 0 | 0 | 1,125 - 1,125 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.667 | 1,125 € | 1,145 € | 4.400 | 1,78% | 12:39:00 | |
| | 6.608 | 1,125 € | 1,145 € | 6.608 | 1,78% | 12:39:01 | |
| | 0 | 1,125 € | 1,145 € | 0 | 1,78% | 12:39:01 | |
| | 4.500 | 1,125 € | 1,145 € | 4.500 | 1,78% | 12:39:00 | |
| | 15 | 1,24 $ | 1,25 $ | 15 | 0,81% | 20.05.24 | |
| | 2.667 | 1,125 € | 1,145 € | 4.400 | 1,78% | 12:04:33 | |
| | 2.000 | 1,125 € | 1,145 € | 2.000 | 1,78% | 12:04:33 | |
| | 5.000 | 1,125 € | 1,145 € | 5.000 | 1,78% | 12:04:33 | |
| | 3.333 | 1,115 € | 1,14 € | 3.333 | 2,24% | 12:04:33 | |
| | 4.500 | 1,12 € | 1,15 € | 4.500 | 2,68% | 12:04:33 | |
| | 4.600 | 1,11 € | 1,145 € | 4.400 | 3,15% | 12:04:33 | |
| | 2 | 1,11 $ | 1,24 $ | 2 | 11,71% | 12:04:33 | |
| | 1 | 1,21 $ | 1,53 $ | 1 | 26,45% | 20.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.539 Stück | Höchster Spread (AMEX) | 26,45% | |
| Gesamtumsatz | 5.131 € | Niedrigster Spread (NYSE) | 0,81% | |
| Tageshoch (Gettex, 09:48:39) | 1,16 € | |||
| Tagestief (Düsseldorf, 08:11:17) | 1,12 € |
| Gesamtvolumen | 4.539 Stück | Höchster Spread (Berlin) | 3,15% | |
| Gesamtumsatz | 5.131 € | Niedrigster Spread (Tradegate) | 1,78% | |
| Tageshoch (Gettex, 09:48:39) | 1,16 € | |||
| Tagestief (Düsseldorf, 08:11:17) | 1,12 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
