Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,449 € | 1,523 € | 1,523 € | 1,523 € | 4.400 | 6.505 € | |
30.05.24 | 1,401 € | 1,525 € | 1,401 € | 1,524 € | 125 | 187 € | |
29.05.24 | 1,516 € | 1,516 € | 1,447 € | 1,447 € | 0 | 0 € | |
22.05.24 | 1,676 € | 1,676 € | 1,552 € | 1,588 € | 4.500 | 5.866 € | |
21.05.24 | 1,742 € | 1,742 € | 1,659 € | 1,704 € | 1.400 | 2.424 € | |
20.05.24 | 1,722 € | 1,786 € | 1,722 € | 1,786 € | 5.891 | 10.318 € | |
17.05.24 | 1,828 € | 1,828 € | 1,738 € | 1,738 € | 1.600 | 2.828 € | |
16.05.24 | 1,745 € | 1,858 € | 1,664 € | 1,776 € | 12.900 | 22.184 € | |
15.05.24 | 1,572 € | 1,793 € | 1,572 € | 1,783 € | 895 | 1.423 € | |
14.05.24 | 1,688 € | 1,688 € | 1,564 € | 1,564 € | 4.465 | 5.629 € | |
13.05.24 | 1,522 € | 1,696 € | 1,502 € | 1,696 € | 21.423 | 33.598 € | |
10.05.24 | 1,52 € | 1,556 € | 1,471 € | 1,521 € | 5.365 | 2.013 € | |
09.05.24 | 1,556 € | 1,586 € | 1,501 € | 1,528 € | 7.200 | 6.058 € | |
08.05.24 | 1,442 € | 1,509 € | 1,442 € | 1,509 € | 2.850 | 4.256 € | |
07.05.24 | 1,456 € | 1,546 € | 1,438 € | 1,485 € | 17.227 | 16.803 € | |
06.05.24 | 1,252 € | 1,377 € | 1,377 € | 1,377 € | 18.000 | 23.997 € | |
03.05.24 | 1,265 € | 1,285 € | 1,253 € | 1,271 € | 0 | 0 € | |
02.05.24 | 1,287 € | 1,379 € | 1,228 € | 1,228 € | 30.900 | 39.879 € | |
30.04.24 | 1,281 € | 1,326 € | 1,185 € | 1,224 € | 40.914 | 8.949 € | |
29.04.24 | 1,162 € | 1,338 € | 1,162 € | 1,265 € | 500 | 317 € | |
26.04.24 | 1,102 € | 1,18 € | 1,102 € | 1,12 € | 23.770 | 20.060 € | |
25.04.24 | 1,052 € | 1,097 € | 1,052 € | 1,097 € | 0 | 0 € |
1 Woche | 1,588 € | -5,98% |
1 Monat | 1,224 € | +21,98% |
3 Monate | 0,8864 € | +68,43% |
Lfd. Jahr | 0,549 € | +171,95% |
1 Jahr | 0,4291 € | +247,94% |
3 Jahre | 6,802 € | -78,05% |
04.10.19 | Reverse Split | 10:1 |