Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,30 € | +0,60% | 33,10 € | 0 | 0 | 33,00 - 33,40 € | 16:24:45 | Hist. Kurse | |||
| 33,20 € | +1,22% | 32,80 € | 0 | 0 | 33,20 - 33,20 € | 07:57:32 | Hist. Kurse | |||
| 32,80 € | +0,61% | 32,60 € | 0 | 0 | 32,80 - 32,80 € | 15:43:26 | Hist. Kurse | |||
NYSE | 35,79 $ | +0,62% | 35,57 $ | 200 | 13.562 | 35,63 - 35,87 $ | 15:43:50 | Hist. Kurse | |||
Nasdaq | 35,78 $ | +0,56% | 35,58 $ | 100 | 11.343 | 35,66 - 35,88 $ | 15:43:28 | Hist. Kurse | |||
AMEX | 35,675 $ | +0,52% | 35,49 $ | 100 | 100 | 35,675 - 35,675 $ | 15:33:51 | Hist. Kurse | |||
Düsseldorf | 32,60 € | G | +1,24% | 32,20 € | 0 | 0 | 32,60 - 32,60 € | 08:12:37 | Hist. Kurse | ||
Frankfurt | 32,80 € | +1,23% | 32,40 € | 0 | 0 | 32,80 - 32,80 € | 08:02:04 | Hist. Kurse | |||
Stuttgart | 32,40 € | -1,22% | 32,80 € | 0 | 0 | 32,40 - 32,80 € | 12:50:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 430 | 33,00 € | 33,40 € | 430 | 1,21% | 16:01:46 | |
| 1.000 | 32,80 € | 33,80 € | 1.000 | 3,05% | 16:21:42 | |
| 0 | 32,40 € | 34,20 € | 0 | 5,56% | 16:24:45 | |
| 2 | 35,79 $ | 35,80 $ | 2 | 0,03% | 15:45:00 | |
| 2 | 35,79 $ | 35,80 $ | 2 | 0,03% | 15:45:00 | |
| 1.000 | 33,00 € | 33,40 € | 1.000 | 1,21% | 16:01:48 | |
| 430 | 32,80 € | 33,60 € | 430 | 2,44% | 16:01:46 | |
| 1.000 | 32,60 € | 33,60 € | 1.000 | 3,07% | 15:57:13 | |
| | | | | |
Gesamtvolumen | 455.649 Stück | Höchster Spread (L&S RT) | 5,56% | |
Gesamtumsatz | 15.047.816 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (L&S RT, 16:24:45) | 33,30 € | |||
Tagestief (Stuttgart, 12:50:09) | 32,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,21% | |
Tageshoch (L&S RT, 16:24:45) | 33,30 € | |||
Tagestief (Stuttgart, 12:50:09) | 32,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |