Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:10 | 46,40 € | 9 | 418 € | 2.961 | 138 T € | ||
21:00:10 | 46,40 € | 9 | 418 € | 2.952 | 137 T € | ||
17:57:43 | 46,10 € | 150 | 6.915 € | 2.943 | 137 T € | ||
17:55:40 | 46,10 € | 100 | 4.610 € | 2.793 | 130 T € | ||
17:08:53 | 46,20 € | 101 | 4.666 € | 2.693 | 125 T € | ||
16:27:37 | 46,18 € | 55 | 2.540 € | 2.592 | 121 T € | ||
15:56:34 | 46,28 € | 500 | 23.140 € | 2.537 | 118 T € | ||
15:46:01 | 46,50 € | 80 | 3.720 € | 2.037 | 95 T € | ||
14:10:34 | 46,88 € | 12 | 563 € | 1.957 | 91 T € | ||
12:36:28 | 46,62 € | 45 | 2.098 € | 1.945 | 91 T € | ||
10:48:58 | 46,82 € | 30 | 1.405 € | 1.900 | 89 T € | ||
10:24:02 | 46,86 € | 100 | 4.686 € | 1.870 | 87 T € | ||
10:02:55 | 46,78 € | 230 | 10.759 € | 1.770 | 83 T € | ||
09:51:36 | 46,80 € | 400 | 18.720 € | 1.540 | 72 T € | ||
09:32:20 | 46,58 € | 180 | 8.384 € | 1.140 | 53 T € | ||
09:18:19 | 46,56 € | 200 | 9.312 € | 960 | 44.745 € | ||
09:00:40 | 46,58 € | 70 | 3.261 € | 760 | 35.433 € | ||
08:16:32 | 46,74 € | 150 | 7.011 € | 690 | 32.173 € | ||
08:12:19 | 46,74 € | 150 | 7.011 € | 540 | 25.162 € | ||
08:02:25 | 46,54 € | 390 | 18.151 € | 390 | 18.151 € |