Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 58,50 € | -2,09% | 59,75 € | 0 | 0 | 58,25 - 59,75 € | 23:00:26 | Hist. Kurse | |||
| 58,50 € | -0,85% | 59,00 € | 0 | 0 | - - - € | 15.05.24 | Hist. Kurse | |||
| 59,00 € | 0 % | 59,00 € | 0 | 0 | 59,00 - 59,00 € | 07:57:32 | Hist. Kurse | |||
| 59,00 € | -0,84% | 59,50 € | 0 | 0 | 59,00 - 59,50 € | 21:44:19 | Hist. Kurse | |||
NYSE | 63,72 $ | -1,77% | 64,87 $ | 64.409 | 131.573 | 63,39 - 63,72 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 63,47 $ | -2,13% | 64,85 $ | 183 | 41.432 | 63,39 - 63,60 $ | 21:54:49 | Hist. Kurse | |||
AMEX | 64,80 $ | 0 % | 64,80 $ | 103 | 535 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 58,00 € | G | 0 % | 58,00 € | 0 | 0 | 58,00 - 58,00 € | 08:11:50 | Hist. Kurse | ||
Frankfurt | 58,50 € | 0 % | 58,50 € | 0 | 0 | 58,50 - 59,00 € | 15:52:21 | Hist. Kurse | |||
München | 59,50 € | 0 % | 59,50 € | 0 | 0 | 59,50 - 59,50 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 57,50 € | -1,71% | 58,50 € | 0 | 0 | 57,50 - 57,50 € | 21:59:29 | Hist. Kurse | |||
Berlin | 58,00 € | -T | -2,52% | 59,50 € | 0 | 0 | 58,00 - 59,00 € | 20:30:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 58,00 € | 59,00 € | 0 | 1,72% | 23:00:26 | |
| 103 | 58,00 € | 59,00 € | 101 | 1,72% | 22:00:00 | |
| 200 | 58,00 € | 59,50 € | 200 | 2,59% | 21:59:36 | |
| 350 | 57,50 € | 59,50 € | 350 | 3,48% | 22:00:00 | |
| 6 | 63,68 $ | 63,62 $ | 22 | -0,09% | 22:00:35 | |
| 1.000 | 58,00 € | 59,50 € | 1.000 | 2,59% | 22:00:36 | |
| 1 | 61,34 $ | 68,00 $ | 1 | 10,86% | 22:44:57 | |
| | | | | |
Gesamtvolumen | 190.755 Stück | Höchster Spread (Nasdaq) | 10,86% | |
Gesamtumsatz | 11.302.742 € | Niedrigster Spread (NYSE) | -0,09% | |
Tageshoch (NYSE, 00:30:00) | 64,87 $ | 59,6615 € | ||
Tagestief (Stuttgart, 21:59:29) | 57,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,72% | |
Tageshoch (Gettex, 08:01:15) | 59,50 € | |||
Tagestief (Stuttgart, 21:59:29) | 57,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |