Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 72,12 € | +0,50% | 71,76 € | 139 | 864 | 71,70 - 72,12 € | 09:05:11 | Hist. Kurse | |||
| 72,05 € | +0,67% | 71,57 € | 0 | 0 | 71,57 - 72,41 € | 15:20:31 | Hist. Kurse | |||
| 71,77 € | -0,50% | 72,13 € | 0 | 0 | 71,77 - 71,77 € | 07:57:32 | Hist. Kurse | |||
| 72,06 € | +0,60% | 71,63 € | 0 | 0 | 71,63 - 72,32 € | 15:13:26 | Hist. Kurse | |||
NYSE | 77,23 $ | +0,36% | 76,95 $ | 270.751 | 1.166.857 | 77,02 - 77,34 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 77,23 $ | +0,42% | 76,91 $ | 100 | 3.328 | 77,13 - 77,26 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 77,24 $ | +0,38% | 76,95 $ | 100 | 425 | 03.05.24 | Hist. Kurse | ||||
Xetra | 71,83 € | -2,68% | 73,81 € | 3 | 3 | 71,83 - 71,83 € | 09:04:22 | Hist. Kurse | |||
Wien | 71,19 € | 0 % | 71,19 € | 1 | 1 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 71,56 € | G | -0,38% | 71,83 € | 0 | 0 | 71,56 - 71,56 € | 08:10:54 | Hist. Kurse | ||
Frankfurt | 71,59 € | -0,36% | 71,85 € | 0 | 0 | 71,59 - 71,59 € | 08:06:05 | Hist. Kurse | |||
Hannover | 71,57 € | G | -0,39% | 71,85 € | 0 | 0 | 71,57 - 71,57 € | 08:02:30 | Hist. Kurse | ||
München | 72,01 € | 0 % | 72,01 € | 0 | 0 | 72,01 - 72,01 € | 08:11:34 | Hist. Kurse | |||
Stuttgart | 71,58 € | +0,85% | 70,98 € | 0 | 0 | 71,58 - 71,58 € | 08:07:03 | Hist. Kurse | |||
Berlin | 71,57 € | G | -0,38% | 71,84 € | 0 | 0 | 71,57 - 71,57 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 71,86 € | 72,24 € | 0 | 0,53% | 15:20:31 | |
| 50 | 71,87 € | 72,40 € | 50 | 0,74% | 15:16:06 | |
| 154 | 71,87 € | 72,40 € | 154 | 0,74% | 15:16:07 | |
| 139 | 71,87 € | 72,40 € | 139 | 0,74% | 15:16:41 | |
| 423 | 77,24 $ | 77,24 $ | 14 | 0,00% | 03.05.24 | |
| 138 | 71,72 € | 72,04 € | 138 | 0,45% | 15:03:18 | |
| 300 | 71,70 € | 72,05 € | 300 | 0,49% | 15:01:06 | |
| 37 | 71,61 € | 72,02 € | 220 | 0,57% | 15:03:16 | |
| 50 | 71,70 € | 72,23 € | 50 | 0,74% | 15:00:06 | |
| 50 | 71,70 € | 72,23 € | 50 | 0,74% | 15:00:06 | |
| 50 | 71,70 € | 72,23 € | 50 | 0,74% | 15:05:06 | |
| 160 | 71,69 € | 72,22 € | 160 | 0,74% | 14:58:19 | |
| 160 | 71,68 € | 72,22 € | 160 | 0,75% | 14:58:19 | |
| 1 | 77,16 $ | 77,76 $ | 1 | 0,78% | 15:00:05 | |
| | | | | |
Gesamtvolumen | 867 Stück | Höchster Spread (Nasdaq) | 0,78% | |
Gesamtumsatz | 62.223 € | Niedrigster Spread (Wien) | 0,45% | |
Tageshoch (Gettex, 09:13:42) | 72,32 € | |||
Tagestief (Wien, 15:03:18) | 71,19 € |
Gesamtvolumen | 867 Stück | Höchster Spread (Düsseldorf) | 0,75% | |
Gesamtumsatz | 62.223 € | Niedrigster Spread (Stuttgart) | 0,49% | |
Tageshoch (Gettex, 09:13:42) | 72,32 € | |||
Tagestief (Düsseldorf, 08:10:54) | 71,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |