Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,11 € / 2,12 € |
SV3Q76
| |
Call | 10,1 | 1,05 € / 1,06 € |
SU9V7B
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,12 € / 2,13 € |
SW7MX3
| |
Put | 9,7 | 1,12 € / 1,13 € |
SW5MYG
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 117,09 $ | 1.970.626 | 231 M $ | 12.879.510 | 1,52 Mrd $ | ||
01:00:00 | 117,09 $ | 0 | 0 $ | 10.908.884 | 1,29 Mrd $ | ||
00:30:00 | 117,09 $ | 1.970.626 | 231 M $ | 10.908.884 | 1,29 Mrd $ | ||
00:30:00 | 117,09 $ | 0 | 0 $ | 8.938.258 | 1,06 Mrd $ | ||
22:10:00 | 117,09 $ | 1.970.626 | 231 M $ | 8.938.258 | 1,06 Mrd $ | ||
22:10:00 | 117,09 $ | 0 | 0 $ | 6.967.632 | 830 M $ | ||
22:03:55 | 117,09 $ | 1.970.626 | 231 M $ | 6.967.632 | 830 M $ | ||
22:03:55 | 117,09 $ | 1.970.626 | 231 M $ | 4.997.006 | 599 M $ | ||
21:59:59 | 117,09 $ | 400 | 46.836 $ | 3.026.380 | 368 M $ | ||
21:59:59 | 117,09 $ | 307 | 35.947 $ | 3.025.980 | 368 M $ | ||
21:59:59 | 117,09 $ | 400 | 46.836 $ | 3.025.673 | 368 M $ | ||
21:59:59 | 117,09 $ | 1.000 | 117 T $ | 3.025.273 | 368 M $ | ||
21:59:59 | 117,09 $ | 400 | 46.836 $ | 3.024.273 | 368 M $ | ||
21:59:59 | 117,09 $ | 600 | 70 T $ | 3.023.873 | 368 M $ | ||
21:59:58 | 117,09 $ | 400 | 46.836 $ | 3.023.273 | 368 M $ | ||
21:59:58 | 117,10 $ | 100 | 11.710 $ | 3.022.873 | 368 M $ | ||
21:59:58 | 117,10 $ | 358 | 41.922 $ | 3.022.773 | 368 M $ | ||
21:59:58 | 117,10 $ | 400 | 46.840 $ | 3.022.415 | 368 M $ | ||
21:59:58 | 117,11 $ | 100 | 11.711 $ | 3.022.015 | 368 M $ | ||
21:59:58 | 117,11 $ | 100 | 11.711 $ | 3.021.915 | 368 M $ | ||
21:59:58 | 117,11 $ | 655 | 77 T $ | 3.021.815 | 368 M $ | ||
21:59:58 | 117,11 $ | 400 | 46.844 $ | 3.021.160 | 367 M $ | ||
21:59:58 | 117,11 $ | 174 | 20.377 $ | 3.020.760 | 367 M $ | ||
21:59:58 | 117,11 $ | 186 | 21.782 $ | 3.020.586 | 367 M $ | ||
21:59:57 | 117,11 $ | 108 | 12.648 $ | 3.020.400 | 367 M $ | ||
21:59:57 | 117,11 $ | 108 | 12.648 $ | 3.020.292 | 367 M $ | ||
21:59:57 | 117,10 $ | 195 | 22.835 $ | 3.020.184 | 367 M $ | ||
21:59:57 | 117,10 $ | 142 | 16.628 $ | 3.019.989 | 367 M $ | ||
21:59:55 | 117,09 $ | 138 | 16.158 $ | 3.019.847 | 367 M $ | ||
21:59:55 | 117,09 $ | 100 | 11.709 $ | 3.019.709 | 367 M $ | ||
21:59:55 | 117,09 $ | 206 | 24.121 $ | 3.019.609 | 367 M $ | ||
21:59:54 | 117,10 $ | 169 | 19.790 $ | 3.019.403 | 367 M $ | ||
21:59:53 | 117,10 $ | 100 | 11.710 $ | 3.019.234 | 367 M $ | ||
21:59:53 | 117,11 $ | 208 | 24.359 $ | 3.019.134 | 367 M $ | ||
21:59:52 | 117,11 $ | 376 | 44.033 $ | 3.018.926 | 367 M $ | ||
21:59:52 | 117,11 $ | 323 | 37.827 $ | 3.018.550 | 367 M $ | ||
21:59:51 | 117,12 $ | 100 | 11.712 $ | 3.018.227 | 367 M $ | ||
21:59:51 | 117,11 $ | 386 | 45.204 $ | 3.018.127 | 367 M $ | ||
21:59:51 | 117,12 $ | 929 | 109 T $ | 3.017.741 | 367 M $ | ||
21:59:51 | 117,12 $ | 1.515 | 177 T $ | 3.016.812 | 367 M $ | ||
21:59:51 | 117,12 $ | 531 | 62 T $ | 3.015.297 | 367 M $ | ||
21:59:51 | 117,12 $ | 531 | 62 T $ | 3.014.766 | 367 M $ | ||
21:59:51 | 117,13 $ | 776 | 91 T $ | 3.014.235 | 367 M $ | ||
21:59:51 | 117,13 $ | 1.063 | 125 T $ | 3.013.459 | 367 M $ | ||
21:59:50 | 117,13 $ | 143 | 16.750 $ | 3.012.396 | 366 M $ | ||
21:59:50 | 117,14 $ | 100 | 11.714 $ | 3.012.253 | 366 M $ | ||
21:59:50 | 117,14 $ | 144 | 16.868 $ | 3.012.153 | 366 M $ | ||
21:59:50 | 117,15 $ | 200 | 23.430 $ | 3.012.009 | 366 M $ | ||
21:59:50 | 117,16 $ | 600 | 70 T $ | 3.011.809 | 366 M $ | ||
21:59:50 | 117,16 $ | 103 | 12.067 $ | 3.011.209 | 366 M $ | ||
21:59:50 | 117,15 $ | 100 | 11.715 $ | 3.011.106 | 366 M $ | ||
21:59:50 | 117,12 $ | 100 | 11.712 $ | 3.011.006 | 366 M $ | ||
21:59:50 | 117,12 $ | 175 | 20.496 $ | 3.010.906 | 366 M $ | ||
21:59:49 | 117,10 $ | 100 | 11.710 $ | 3.010.731 | 366 M $ | ||
21:59:49 | 117,10 $ | 100 | 11.710 $ | 3.010.631 | 366 M $ | ||
21:59:49 | 117,10 $ | 493 | 58 T $ | 3.010.531 | 366 M $ | ||
21:59:49 | 117,12 $ | 100 | 11.712 $ | 3.010.038 | 366 M $ | ||
21:59:49 | 117,10 $ | 347 | 40.634 $ | 3.009.938 | 366 M $ | ||
21:59:49 | 117,11 $ | 303 | 35.484 $ | 3.009.591 | 366 M $ | ||
21:59:49 | 117,12 $ | 425 | 49.776 $ | 3.009.288 | 366 M $ | ||
21:59:48 | 117,13 $ | 121 | 14.173 $ | 3.008.863 | 366 M $ | ||
21:59:47 | 117,12 $ | 400 | 46.848 $ | 3.008.742 | 366 M $ | ||
21:59:47 | 117,11 $ | 315 | 36.890 $ | 3.008.342 | 366 M $ | ||
21:59:46 | 117,11 $ | 186 | 21.782 $ | 3.008.027 | 366 M $ | ||
21:59:46 | 117,12 $ | 200 | 23.424 $ | 3.007.841 | 366 M $ | ||
21:59:46 | 117,11 $ | 100 | 11.711 $ | 3.007.641 | 366 M $ | ||
21:59:46 | 117,11 $ | 280 | 32.791 $ | 3.007.541 | 366 M $ | ||
21:59:45 | 117,09 $ | 500 | 59 T $ | 3.007.261 | 366 M $ | ||
21:59:45 | 117,09 $ | 280 | 32.785 $ | 3.006.761 | 366 M $ | ||
21:59:45 | 117,07 $ | 300 | 35.121 $ | 3.006.481 | 366 M $ | ||
21:59:45 | 117,07 $ | 131 | 15.336 $ | 3.006.181 | 366 M $ | ||
21:59:45 | 117,07 $ | 100 | 11.707 $ | 3.006.050 | 366 M $ | ||
21:59:45 | 117,07 $ | 100 | 11.707 $ | 3.005.950 | 366 M $ | ||
21:59:45 | 117,07 $ | 400 | 46.828 $ | 3.005.850 | 366 M $ | ||
21:59:45 | 117,08 $ | 100 | 11.708 $ | 3.005.450 | 366 M $ | ||
21:59:45 | 117,08 $ | 200 | 23.416 $ | 3.005.350 | 366 M $ | ||
21:59:45 | 117,08 $ | 100 | 11.708 $ | 3.005.150 | 366 M $ | ||
21:59:45 | 117,07 $ | 146 | 17.092 $ | 3.005.050 | 366 M $ | ||
21:59:45 | 117,07 $ | 100 | 11.707 $ | 3.004.904 | 366 M $ | ||
21:59:45 | 117,07 $ | 123 | 14.400 $ | 3.004.804 | 366 M $ | ||
21:59:45 | 117,07 $ | 387 | 45.306 $ | 3.004.681 | 366 M $ | ||
21:59:45 | 117,07 $ | 600 | 70 T $ | 3.004.294 | 365 M $ | ||
21:59:45 | 117,07 $ | 249 | 29.150 $ | 3.003.694 | 365 M $ | ||
21:59:45 | 117,065 $ | 151 | 17.677 $ | 3.003.445 | 365 M $ | ||
21:59:45 | 117,065 $ | 149 | 17.443 $ | 3.003.294 | 365 M $ | ||
21:59:45 | 117,06 $ | 100 | 11.706 $ | 3.003.145 | 365 M $ | ||
21:59:45 | 117,06 $ | 600 | 70 T $ | 3.003.045 | 365 M $ | ||
21:59:45 | 117,065 $ | 364 | 42.612 $ | 3.002.445 | 365 M $ | ||
21:59:44 | 117,06 $ | 700 | 82 T $ | 3.002.081 | 365 M $ | ||
21:59:44 | 117,06 $ | 700 | 82 T $ | 3.001.381 | 365 M $ | ||
21:59:44 | 117,07 $ | 100 | 11.707 $ | 3.000.681 | 365 M $ | ||
21:59:43 | 117,07 $ | 129 | 15.102 $ | 3.000.581 | 365 M $ | ||
21:59:43 | 117,07 $ | 500 | 59 T $ | 3.000.452 | 365 M $ | ||
21:59:42 | 117,08 $ | 376 | 44.022 $ | 2.999.952 | 365 M $ | ||
21:59:42 | 117,07 $ | 240 | 28.097 $ | 2.999.576 | 365 M $ | ||
21:59:41 | 117,08 $ | 168 | 19.669 $ | 2.999.336 | 365 M $ | ||
21:59:41 | 117,08 $ | 100 | 11.708 $ | 2.999.168 | 365 M $ | ||
21:59:40 | 117,08 $ | 111 | 12.996 $ | 2.999.068 | 365 M $ | ||
21:59:40 | 117,07 $ | 100 | 11.707 $ | 2.998.957 | 365 M $ | ||
21:59:40 | 117,07 $ | 200 | 23.414 $ | 2.998.857 | 365 M $ |