Top-News
Ormat Technologies Handelsplätze
Aktie
WKN: A0DK9X ISIN: US6866881021 US-Symbol: ORA
67.2
66,16 €
-1,04 €
-1,55%
16.05.24 14:35:18
Handeln
Depot/Watchlist
Aktienanzahl *
59,71 Mio.
Marktkapitalisierung *
3,98 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
66.71 67.2 67.12 66.54 72.48 72.44 72.37 66.36 66.22 66.76 66.74 67.14 66.36 66.72
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 66,82 € | +0,16% | 66,71 € | 0 | 0 | 66,67 - 66,84 € | 11:16:20 | Hist. Kurse | |||
| | 66,16 € | -1,55% | 67,20 € | 100 | 0 | 16.05.24 | Hist. Kurse | ||||
| | 66,80 € | -0,48% | 67,12 € | 0 | 0 | 66,80 - 66,80 € | 07:57:32 | Hist. Kurse | |||
| | 66,54 € | 0 % | 66,54 € | 0 | 0 | 66,54 - 66,54 € | 11:13:14 | Hist. Kurse | |||
| NYSE | 72,48 $ | 0 % | 72,48 $ | 77.377 | 147.234 | 71,93 - 72,71 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,19% | 72,44 $ | 100 | 60.167 | 71,97 - 72,59 $ | 16.05.24 | Hist. Kurse | |||
| AMEX | 73,93 $ | +2,16% | 72,37 $ | 103 | 637 | 72,37 - 72,37 $ | 15.05.24 | Hist. Kurse | |||
| Wien | 66,36 € | 0 % | 66,36 € | 10 | 265 | 66,36 - 67,16 € | 16.05.24 | Hist. Kurse | |||
| Düsseldorf | 66,24 € | G | +0,03% | 66,22 € | 0 | 0 | 66,24 - 66,26 € | 09:30:45 | Hist. Kurse | ||
| Frankfurt | 66,30 € | -0,69% | 66,76 € | 0 | 0 | 66,30 - 66,30 € | 08:00:15 | Hist. Kurse | |||
| Hannover | 66,28 € | G | -0,69% | 66,74 € | 0 | 0 | 66,28 - 66,28 € | 08:09:57 | Hist. Kurse | ||
| München | 67,14 € | 0 % | 67,14 € | 0 | 0 | 67,14 - 67,14 € | 08:06:43 | Hist. Kurse | |||
| Stuttgart | 66,20 € | -0,24% | 66,36 € | 0 | 0 | 66,20 - 66,32 € | 10:34:17 | Hist. Kurse | |||
| Berlin | 66,32 € | G | -0,60% | 66,72 € | 0 | 0 | 66,32 - 66,32 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 66,32 € | 67,32 € | 0 | 1,51% | 11:16:20 | |
| | 91 | 66,32 € | 67,32 € | 90 | 1,51% | 11:16:37 | |
| | 110 | 66,32 € | 67,32 € | 110 | 1,51% | 11:16:37 | |
| | 19 | 66,32 € | 67,32 € | 19 | 1,51% | 11:16:04 | |
| | 0 | - | 72,65 $ | 1 | 0,00% | 16.05.24 | |
| | 2 | 72,44 $ | 72,55 $ | 48 | 0,15% | 16.05.24 | |
| | 165 | 66,26 € | 67,24 € | 165 | 1,48% | 11:01:08 | |
| | 91 | 66,26 € | 67,24 € | 90 | 1,48% | 11:01:06 | |
| | 91 | 66,26 € | 67,24 € | 90 | 1,48% | 11:01:06 | |
| | 200 | 66,22 € | 67,20 € | 200 | 1,48% | 10:41:48 | |
| | 91 | 66,24 € | 67,24 € | 90 | 1,51% | 10:55:05 | |
| | 91 | 66,24 € | 67,24 € | 90 | 1,51% | 11:00:19 | |
| | 110 | 66,20 € | 67,20 € | 110 | 1,51% | 09:30:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 154.754 Stück | Höchster Spread (Düsseldorf) | 1,51% | |
| Gesamtumsatz | 10.343.572 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (München, 08:06:43) | 67,14 € | |||
| Tagestief (Tradegate, 11:16:37) | 66,16 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,51% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,48% | |
| Tageshoch (München, 08:06:43) | 67,14 € | |||
| Tagestief (Tradegate, 11:16:37) | 66,16 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |