Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:02:08 | 55,38 € | 8 | 443 € | 3.299 | 183 T € | ||
11:37:47 | 55,52 € | 100 | 5.552 € | 3.291 | 183 T € | ||
11:36:24 | 55,54 € | 12 | 666 € | 3.191 | 177 T € | ||
11:20:40 | 55,58 € | 7 | 389 € | 3.179 | 176 T € | ||
11:20:08 | 55,76 € | 1.796 | 100 T € | 3.172 | 176 T € | ||
11:13:36 | 55,50 € | 2 | 111 € | 1.376 | 76 T € | ||
11:02:13 | 55,38 € | 45 | 2.492 € | 1.374 | 76 T € | ||
10:22:48 | 55,44 € | 140 | 7.762 € | 1.329 | 73 T € | ||
10:22:44 | 55,42 € | 3 | 166 € | 1.189 | 66 T € | ||
10:12:11 | 55,16 € | 50 | 2.758 € | 1.186 | 65 T € | ||
09:55:57 | 54,86 € | 200 | 10.972 € | 1.136 | 63 T € | ||
09:46:22 | 54,94 € | 6 | 330 € | 936 | 52 T € | ||
09:43:41 | 54,96 € | 36 | 1.979 € | 930 | 51 T € | ||
09:42:07 | 54,78 € | 40 | 2.191 € | 894 | 49.347 € | ||
09:34:53 | 54,78 € | 80 | 4.382 € | 854 | 47.156 € | ||
09:34:08 | 54,76 € | 80 | 4.381 € | 774 | 42.773 € | ||
09:28:11 | 54,88 € | 100 | 5.488 € | 694 | 38.392 € | ||
09:24:42 | 55,00 € | 5 | 275 € | 594 | 32.904 € | ||
09:24:00 | 55,14 € | 100 | 5.514 € | 589 | 32.629 € | ||
09:23:43 | 55,16 € | 100 | 5.516 € | 489 | 27.115 € | ||
09:17:49 | 55,10 € | 50 | 2.755 € | 389 | 21.599 € | ||
09:01:39 | 55,54 € | 50 | 2.777 € | 339 | 18.844 € | ||
08:51:00 | 55,64 € | 100 | 5.564 € | 289 | 16.067 € | ||
08:42:59 | 55,66 € | 1 | 56 € | 189 | 10.503 € | ||
08:04:55 | 55,56 € | 58 | 3.222 € | 188 | 10.448 € | ||
08:04:55 | 55,56 € | 92 | 5.112 € | 130 | 7.225 € | ||
08:00:47 | 55,58 € | 10 | 556 € | 38 | 2.114 € | ||
08:00:01 | 55,64 € | 28 | 1.558 € | 28 | 1.558 € |