Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:48 | 22,26 $ | 100 | 2.226 $ | 2.111 | 47.287 $ | ||
21:52:52 | 22,24 $ | 100 | 2.224 $ | 2.011 | 45.061 $ | ||
21:47:49 | 22,39 $ | 231 | 5.172 $ | 1.911 | 42.837 $ | ||
21:47:49 | 22,39 $ | 100 | 2.239 $ | 1.680 | 37.665 $ | ||
21:45:02 | 22,35 $ | 100 | 2.235 $ | 1.580 | 35.426 $ | ||
21:43:41 | 22,38 $ | 199 | 4.454 $ | 1.480 | 33.191 $ | ||
21:40:51 | 22,43 $ | 100 | 2.243 $ | 1.281 | 28.737 $ | ||
21:40:51 | 22,43 $ | 100 | 2.243 $ | 1.181 | 26.494 $ | ||
21:38:33 | 22,43 $ | 100 | 2.243 $ | 1.081 | 24.251 $ | ||
21:38:32 | 22,43 $ | 100 | 2.243 $ | 981 | 22.008 $ | ||
21:34:31 | 22,39 $ | 200 | 4.478 $ | 881 | 19.765 $ | ||
21:34:31 | 22,39 $ | 100 | 2.239 $ | 681 | 15.287 $ | ||
21:34:31 | 22,39 $ | 100 | 2.239 $ | 581 | 13.048 $ | ||
21:31:58 | 22,42 $ | 181 | 4.058 $ | 481 | 10.809 $ | ||
20:26:11 | 22,31 $ | 100 | 2.231 $ | 300 | 6.751 $ | ||
20:14:34 | 22,52 $ | 100 | 2.252 $ | 200 | 4.520 $ | ||
18:24:06 | 22,68 $ | 100 | 2.268 $ | 100 | 2.268 $ |