Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,20 € | +0,91% | 43,80 € | 0 | 14 | 43,60 - 44,20 € | 10:13:32 | Hist. Kurse | |||
| 43,90 € | 0 % | 43,90 € | 0 | 0 | 43,90 - 44,10 € | 10:23:26 | Hist. Kurse | |||
| 43,40 € | -0,91% | 43,80 € | 1 | 0 | 24.05.24 | Hist. Kurse | ||||
| 44,20 € | +0,91% | 43,80 € | 0 | 0 | 44,20 - 44,20 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 47,605 $ | +0,71% | 47,27 $ | 100 | 576.552 | 47,49 - 47,80 $ | 24.05.24 | Hist. Kurse | |||
NYSE | 47,74 $ | +1,02% | 47,26 $ | 100 | 12.967 | 47,66 - 47,74 $ | 24.05.24 | Hist. Kurse | |||
AMEX | 47,71 $ | +0,93% | 47,27 $ | 100 | 2.780 | 47,63 - 47,75 $ | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 43,40 € | G | 0 % | 43,40 € | 0 | 0 | 43,40 - 43,40 € | 08:11:07 | Hist. Kurse | ||
Frankfurt | 43,80 € | +0,92% | 43,40 € | 0 | 0 | 43,80 - 43,80 € | 08:47:32 | Hist. Kurse | |||
München | 43,60 € | G | 0 % | 43,60 € | 0 | 0 | 43,60 - 43,60 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 43,80 € | +0,46% | 43,60 € | 0 | 0 | 43,80 - 43,80 € | 08:22:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 118 | 43,60 € | 44,20 € | 118 | 1,38% | 08:00:04 | |
| 0 | 43,60 € | 44,20 € | 0 | 1,38% | 10:23:26 | |
| 138 | 43,60 € | 44,20 € | 136 | 1,38% | 09:44:10 | |
| 161 | 43,60 € | 44,20 € | 161 | 1,38% | 08:00:14 | |
| 0 | - | 47,79 $ | 2 | 0,00% | 24.05.24 | |
| 3 | 47,35 $ | 47,96 $ | 3 | 1,29% | 24.05.24 | |
| 120 | 43,80 € | 44,40 € | 120 | 1,37% | 08:47:34 | |
| 1.300 | 43,80 € | 44,40 € | 1.300 | 1,37% | 08:47:36 | |
| 126 | 43,60 € | 44,20 € | 124 | 1,38% | 08:00:13 | |
| 235 | 47,00 $ | 47,66 $ | 14 | 1,40% | 24.05.24 | |
| 170 | 43,40 € | 44,20 € | 170 | 1,84% | 08:11:11 | |
| | | | | |
Gesamtvolumen | 14 Stück | Höchster Spread (Düsseldorf) | 1,84% | |
Gesamtumsatz | 614 € | Niedrigster Spread (NYSE) | 1,29% | |
Tageshoch (Gettex, 10:06:50) | 44,20 € | |||
Tagestief (Tradegate, 09:44:10) | 43,40 € |
Gesamtvolumen | 14 Stück | Höchster Spread (Düsseldorf) | 1,84% | |
Gesamtumsatz | 614 € | Niedrigster Spread (Frankfurt) | 1,37% | |
Tageshoch (Gettex, 10:06:50) | 44,20 € | |||
Tagestief (Tradegate, 09:44:10) | 43,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |