Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 519,60 € | +0,62% | 516,40 € | 2 | 145 | 514,40 - 519,80 € | 19:45:21 | Hist. Kurse | |||
| 519,80 € | +0,46% | 517,40 € | 0 | 1 | 514,40 - 519,80 € | 20:43:56 | Hist. Kurse | |||
| 520,80 € | +0,89% | 516,20 € | 0 | 0 | 513,20 - 521,30 € | 21:04:12 | Hist. Kurse | |||
| 514,60 € | +0,43% | 512,40 € | 0 | 0 | 514,60 - 514,60 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 559,93 $ | +0,85% | 555,22 $ | 100 | 25.739 | 558,73 - 559,93 $ | 20:36:54 | Hist. Kurse | |||
NYSE | 561,44 $ | +1,18% | 554,91 $ | 100 | 17.338 | 558,89 - 561,44 $ | 20:39:18 | Hist. Kurse | |||
AMEX | 555,50 $ | 0 % | 555,50 $ | 100 | 209 | 08.05.24 | Hist. Kurse | ||||
Düsseldorf | 517,00 € | G | +1,13% | 511,20 € | 0 | 0 | 512,20 - 517,00 € | 19:59:13 | Hist. Kurse | ||
Frankfurt | 512,60 € | +0,43% | 510,40 € | 0 | 0 | 512,60 - 512,60 € | 08:00:47 | Hist. Kurse | |||
Hannover | 512,60 € | G | +0,43% | 510,40 € | 0 | 0 | 512,60 - 512,60 € | 08:00:46 | Hist. Kurse | ||
München | 512,60 € | +0,43% | 510,40 € | 0 | 0 | 512,60 - 512,60 € | 08:03:45 | Hist. Kurse | |||
Stuttgart | 512,40 € | -0,70% | 516,00 € | 0 | 0 | 512,40 - 512,40 € | 08:03:25 | Hist. Kurse | |||
Xetra | 518,00 € | +0,31% | 516,40 € | 0 | 0 | 518,00 - 518,00 € | 17:35:42 | Hist. Kurse | |||
Berlin | 512,40 € | G | +0,39% | 510,40 € | 0 | 0 | 512,40 - 512,40 € | 08:23:29 | Hist. Kurse | ||
Wien | 517,80 € | +0,27% | 516,40 € | 2 | 0 | 515,20 - 517,80 € | 17:32:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 19 | 520,20 € | 521,20 € | 19 | 0,19% | 21:04:14 | |
| 70 | 517,40 € | 519,20 € | 70 | 0,35% | 19:54:19 | |
| 60 | 519,80 € | 521,80 € | 60 | 0,38% | 21:04:10 | |
| 0 | 519,20 € | 522,40 € | 0 | 0,62% | 21:04:12 | |
| 1 | 560,57 $ | 561,17 $ | 1 | 0,11% | 20:44:53 | |
| 1 | 560,53 $ | 561,17 $ | 1 | 0,11% | 20:44:00 | |
| 200 | 520,20 € | 521,40 € | 200 | 0,23% | 20:45:38 | |
| 60 | 519,80 € | 521,60 € | 60 | 0,35% | 20:49:33 | |
| 60 | 519,80 € | 521,80 € | 60 | 0,38% | 20:49:33 | |
| 2.000 | 517,80 € | 524,00 € | 2.000 | 1,20% | 20:48:31 | |
| | | | | |
Gesamtvolumen | 137.516 Stück | Höchster Spread (Stuttgart) | 1,20% | |
Gesamtumsatz | 70.794.991 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (L&S RT, 21:04:12) | 520,80 € | |||
Tagestief (Düsseldorf, 08:10:11) | 512,20 € |
Gesamtvolumen | 146 Stück | Höchster Spread (Stuttgart) | 1,20% | |
Gesamtumsatz | 75.547 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (L&S RT, 21:04:12) | 520,80 € | |||
Tagestief (Düsseldorf, 08:10:11) | 512,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |